Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.00284
-0.16%
$45.18 million $1.28 million
May 6, 6 AM $0.00285
+0.25%
$45.25 million $1.26 million
May 6, 5 AM $0.00284
-0.37%
$45.14 million $1.24 million
May 6, 4 AM $0.00285
-0.45%
$45.3 million $1.23 million
May 6, 3 AM $0.00286
-0.11%
$45.51 million $1.21 million
May 6, 2 AM $0.00287
-0.01%
$45.55 million $1.18 million
May 6, 1 AM $0.00287
-0.89%
$45.56 million $1.17 million
May 6, 12 AM $0.00289
+0.64%
$45.96 million $1.13 million
May 5, 11 PM $0.00287
+1.00%
$45.67 million $1.05 million
May 5, 10 PM $0.00284
+0.27%
$45.22 million $959,083
May 5, 9 PM $0.00284
+0.39%
$45.09 million $902,457
May 5, 8 PM $0.00283
+0.74%
$44.92 million $864,890
May 5, 7 PM $0.00281
+0.02%
$44.59 million $816,166
May 5, 6 PM $0.0028
+0.44%
$44.58 million $824,274
May 5, 5 PM $0.00279
+0.07%
$44.39 million $810,491
May 5, 4 PM $0.00279
+0.03%
$44.36 million $822,823
May 5, 3 PM $0.00279
-0.28%
$44.35 million $819,238
May 5, 2 PM $0.0028
+0.12%
$44.46 million $1.03 million
May 5, 1 PM $0.00279
-0.47%
$44.41 million $1.15 million
May 5, 12 PM $0.00281
-0.09%
$44.62 million $1.15 million
May 5, 11 AM $0.00281
+0.43%
$44.66 million $1.17 million
May 5, 10 AM $0.0028
+0.45%
$44.47 million $1.21 million
May 5, 9 AM $0.00279
-0.14%
$44.27 million $1.42 million
May 5, 8 AM $0.00279
-0.09%
$44.32 million $1.44 million
May 5, 7 AM $0.00279
+0.04%
$44.36 million $1.46 million
May 5, 6 AM $0.00279
+0.08%
$44.34 million $1.48 million
May 5, 5 AM $0.00279
+0.01%
$44.31 million $1.55 million
May 5, 4 AM $0.00279
+0.10%
$44.29 million $1.6 million
May 5, 3 AM $0.00278
+0.09%
$44.25 million $1.68 million
May 5, 2 AM $0.00278
-0.17%
$44.21 million $1.74 million
May 5, 1 AM $0.00279
+0.16%
$44.28 million $1.86 million
May 5, 12 AM $0.00278
+0.43%
$44.21 million $1.91 million
May 4, 11 PM $0.00277
-0.49%
$44.02 million $1.97 million
May 4, 10 PM $0.00278
+0.01%
$44.24 million $2.01 million
May 4, 9 PM $0.00278
+0.23%
$44.23 million $2.07 million
May 4, 8 PM $0.00278
-0.18%
$44.13 million $2.1 million
May 4, 7 PM $0.00278
-0.14%
$44.21 million $2.12 million
May 4, 6 PM $0.00279
-0.30%
$44.28 million $2.12 million
May 4, 5 PM $0.00279
+0.80%
$44.41 million $2.12 million
May 4, 4 PM $0.00277
-0.35%
$44.06 million $2.12 million
May 4, 3 PM $0.00278
-1.27%
$44.22 million $2.1 million
May 4, 2 PM $0.00282
-0.06%
$44.79 million $1.94 million
May 4, 1 PM $0.00282
+0.10%
$44.81 million $1.81 million
May 4, 12 PM $0.00282
+0.01%
$44.77 million $1.76 million
May 4, 11 AM $0.00282
-0.10%
$44.76 million $1.76 million
May 4, 10 AM $0.00282
+0.14%
$44.81 million $1.73 million
May 4, 9 AM $0.00282
+0.11%
$44.74 million $1.51 million
May 4, 8 AM $0.00281
+0.00%
$44.69 million $1.49 million
May 4, 7 AM $0.00281
+0.05%
$44.69 million $1.46 million
May 4, 6 AM $0.0028
-0.29%
$44.54 million $1.45 million