Casper Historical Data

CSPR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00282
-0.11%
$ 45.04 million $ 1.42 million
Jun 1, 7 AM $ 0.00282
-0.06%
$ 45.09 million $ 1.36 million
Jun 1, 6 AM $ 0.00282
-0.18%
$ 45.12 million $ 1.3 million
Jun 1, 5 AM $ 0.00283
+0.06%
$ 45.2 million $ 1.23 million
Jun 1, 4 AM $ 0.00283
-0.60%
$ 45.17 million $ 1.2 million
Jun 1, 3 AM $ 0.00284
+0.16%
$ 45.44 million $ 1.17 million
Jun 1, 2 AM $ 0.00284
+0.00%
$ 45.37 million $ 1.14 million
Jun 1, 1 AM $ 0.00284
-0.20%
$ 45.37 million $ 1.12 million
Jun 1, 12 AM $ 0.00284
-0.34%
$ 45.46 million $ 1.15 million
May 31, 11 PM $ 0.00285
-0.26%
$ 45.61 million $ 1.12 million
May 31, 10 PM $ 0.00286
+0.05%
$ 45.73 million $ 1.19 million
May 31, 9 PM $ 0.00286
+0.13%
$ 45.71 million $ 1.2 million
May 31, 8 PM $ 0.00286
+0.10%
$ 45.65 million $ 1.19 million
May 31, 7 PM $ 0.00285
-0.84%
$ 45.61 million $ 1.15 million
May 31, 6 PM $ 0.00288
+0.14%
$ 45.99 million $ 1.1 million
May 31, 5 PM $ 0.00287
+0.05%
$ 45.93 million $ 1.1 million
May 31, 4 PM $ 0.00287
-0.55%
$ 45.91 million $ 1.1 million
May 31, 3 PM $ 0.00289
+0.14%
$ 46.17 million $ 1.08 million
May 31, 2 PM $ 0.00288
-0.55%
$ 46.11 million $ 1.09 million
May 31, 1 PM $ 0.0029
+0.10%
$ 46.36 million $ 1.06 million
May 31, 12 PM $ 0.0029
-0.32%
$ 46.32 million $ 1.06 million
May 31, 11 AM $ 0.00291
+0.90%
$ 46.47 million $ 1.03 million
May 31, 10 AM $ 0.00289
-0.63%
$ 46.17 million $ 1.01 million
May 31, 9 AM $ 0.00291
+0.18%
$ 46.46 million $ 980,309
May 31, 8 AM $ 0.0029
+0.08%
$ 46.38 million $ 965,500
May 31, 7 AM $ 0.0029
-0.38%
$ 46.34 million $ 949,706
May 31, 6 AM $ 0.00291
+0.48%
$ 46.52 million $ 934,763
May 31, 5 AM $ 0.0029
-0.11%
$ 46.3 million $ 939,172
May 31, 4 AM $ 0.0029
-0.47%
$ 46.34 million $ 934,181
May 31, 3 AM $ 0.00291
-0.51%
$ 46.56 million $ 931,434
May 31, 2 AM $ 0.00293
-0.48%
$ 46.8 million $ 934,503
May 31, 1 AM $ 0.00294
+1.14%
$ 47.03 million $ 923,178
May 31, 12 AM $ 0.00291
-0.81%
$ 46.5 million $ 866,214
May 30, 11 PM $ 0.00293
+1.69%
$ 46.88 million $ 865,670
May 30, 10 PM $ 0.00289
-1.28%
$ 46.1 million $ 771,136
May 30, 9 PM $ 0.00292
+1.20%
$ 46.7 million $ 775,027
May 30, 8 PM $ 0.00289
-1.19%
$ 46.15 million $ 772,990
May 30, 7 PM $ 0.00292
-0.03%
$ 46.7 million $ 766,306
May 30, 6 PM $ 0.00292
+0.53%
$ 46.71 million $ 776,603
May 30, 5 PM $ 0.00291
+0.04%
$ 46.46 million $ 809,224
May 30, 4 PM $ 0.00291
-0.82%
$ 46.44 million $ 880,651
May 30, 3 PM $ 0.00293
+1.38%
$ 46.82 million $ 953,024
May 30, 2 PM $ 0.00289
+0.19%
$ 46.19 million $ 1.08 million
May 30, 1 PM $ 0.00289
-0.07%
$ 46.1 million $ 1.11 million
May 30, 12 PM $ 0.00289
-0.04%
$ 46.14 million $ 1.17 million
May 30, 11 AM $ 0.00289
+0.08%
$ 46.16 million $ 1.17 million
May 30, 10 AM $ 0.00289
+0.09%
$ 46.12 million $ 1.17 million
May 30, 9 AM $ 0.00288
-0.18%
$ 46.08 million $ 1.21 million
May 30, 8 AM $ 0.00289
-0.19%
$ 46.16 million $ 1.21 million
May 30, 7 AM $ 0.00289
-0.55%
$ 46.25 million $ 1.22 million