Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.00298
+0.27%
$47.36 million $930,556
May 10, 9 AM $0.00297
+0.30%
$47.23 million $957,293
May 10, 8 AM $0.00296
-0.02%
$47.09 million $949,649
May 10, 7 AM $0.00296
+0.47%
$47.1 million $952,196
May 10, 6 AM $0.00295
+0.39%
$46.87 million $944,341
May 10, 5 AM $0.00293
-0.17%
$46.69 million $932,249
May 10, 4 AM $0.00294
-0.55%
$46.76 million $920,107
May 10, 3 AM $0.00296
+0.47%
$47.02 million $915,071
May 10, 2 AM $0.00294
-0.04%
$46.77 million $896,892
May 10, 1 AM $0.00294
-0.14%
$46.79 million $902,546
May 10, 12 AM $0.00295
-0.06%
$46.85 million $905,246
May 9, 11 PM $0.00295
-0.69%
$46.88 million $893,010
May 9, 10 PM $0.00297
-0.08%
$47.21 million $888,121
May 9, 9 PM $0.00297
-0.11%
$47.25 million $909,025
May 9, 8 PM $0.00297
-0.10%
$47.3 million $935,376
May 9, 7 PM $0.00298
-0.02%
$47.34 million $960,493
May 9, 6 PM $0.00298
+0.03%
$47.35 million $961,528
May 9, 5 PM $0.00298
+0.03%
$47.34 million $1.04 million
May 9, 4 PM $0.00297
-0.13%
$47.33 million $1.1 million
May 9, 3 PM $0.00298
+0.09%
$47.39 million $1.26 million
May 9, 2 PM $0.00298
+0.10%
$47.35 million $1.52 million
May 9, 1 PM $0.00297
-0.35%
$47.3 million $1.72 million
May 9, 12 PM $0.00298
-0.24%
$47.47 million $1.87 million
May 9, 11 AM $0.00299
-0.50%
$47.58 million $2.01 million
May 9, 10 AM $0.00301
+0.53%
$47.82 million $2.04 million
May 9, 9 AM $0.00299
-0.19%
$47.57 million $2.09 million
May 9, 8 AM $0.003
+0.60%
$47.66 million $2.11 million
May 9, 7 AM $0.00298
-0.09%
$47.37 million $2.14 million
May 9, 6 AM $0.00298
-0.32%
$47.41 million $2.26 million
May 9, 5 AM $0.00299
+0.16%
$47.57 million $2.29 million
May 9, 4 AM $0.00299
+0.32%
$47.48 million $2.33 million
May 9, 3 AM $0.00297
-0.26%
$47.31 million $2.35 million
May 9, 2 AM $0.00298
-0.13%
$47.44 million $2.36 million
May 9, 1 AM $0.00299
-0.23%
$47.5 million $2.36 million
May 9, 12 AM $0.00299
-0.45%
$47.61 million $2.35 million
May 8, 11 PM $0.00301
+0.75%
$47.83 million $2.37 million
May 8, 10 PM $0.00298
+0.57%
$47.47 million $2.31 million
May 8, 9 PM $0.00297
+1.07%
$47.21 million $2.29 million
May 8, 8 PM $0.00294
-0.27%
$46.71 million $2.26 million
May 8, 7 PM $0.00295
+0.14%
$46.88 million $2.24 million
May 8, 6 PM $0.00294
+0.01%
$46.81 million $2.29 million
May 8, 5 PM $0.00294
+0.27%
$46.81 million $2.2 million
May 8, 4 PM $0.00294
+1.06%
$46.68 million $2.12 million
May 8, 3 PM $0.00291
-0.74%
$46.22 million $1.97 million
May 8, 2 PM $0.00293
-0.37%
$46.56 million $2.12 million
May 8, 1 PM $0.00294
-0.57%
$46.73 million $2.22 million
May 8, 12 PM $0.00296
+1.47%
$47 million $2.32 million
May 8, 11 AM $0.00291
-0.23%
$46.34 million $2.27 million
May 8, 10 AM $0.00292
-1.01%
$46.45 million $2.33 million
May 8, 9 AM $0.00295
+0.52%
$46.93 million $2.4 million