Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00302
-0.18%
$48.13 million $2.61 million
May 12, 10 AM $0.00303
+0.13%
$48.21 million $2.64 million
May 12, 9 AM $0.00302
-0.40%
$48.15 million $2.68 million
May 12, 8 AM $0.00304
-0.63%
$48.35 million $2.64 million
May 12, 7 AM $0.00306
+0.00%
$48.65 million $2.71 million
May 12, 6 AM $0.00306
-0.46%
$48.66 million $2.74 million
May 12, 5 AM $0.00307
+0.42%
$48.88 million $2.75 million
May 12, 4 AM $0.00306
+0.30%
$48.66 million $2.77 million
May 12, 3 AM $0.00305
+0.56%
$48.51 million $2.76 million
May 12, 2 AM $0.00303
+0.15%
$48.24 million $2.88 million
May 12, 1 AM $0.00303
-1.22%
$48.17 million $3.4 million
May 12, 12 AM $0.00307
-0.98%
$48.79 million $3.43 million
May 11, 11 PM $0.0031
-0.97%
$49.28 million $3.49 million
May 11, 10 PM $0.00313
-1.32%
$49.77 million $3.55 million
May 11, 9 PM $0.00317
-0.37%
$50.44 million $3.62 million
May 11, 8 PM $0.00318
+1.31%
$50.63 million $3.65 million
May 11, 7 PM $0.00314
-1.44%
$49.97 million $3.65 million
May 11, 6 PM $0.00319
-1.22%
$50.71 million $3.62 million
May 11, 5 PM $0.00323
+3.81%
$51.33 million $3.48 million
May 11, 4 PM $0.00311
+2.61%
$49.45 million $3.09 million
May 11, 3 PM $0.00303
-0.84%
$48.19 million $2.78 million
May 11, 2 PM $0.00305
+1.35%
$48.61 million $4 million
May 11, 1 PM $0.00301
-0.37%
$47.96 million $3.93 million
May 11, 12 PM $0.00303
+0.51%
$48.15 million $3.88 million
May 11, 11 AM $0.00301
-0.41%
$47.9 million $3.81 million
May 11, 10 AM $0.00302
+0.14%
$48.1 million $3.77 million
May 11, 9 AM $0.00302
-0.30%
$48.03 million $3.69 million
May 11, 8 AM $0.00303
-0.99%
$48.18 million $3.67 million
May 11, 7 AM $0.00306
+0.59%
$48.66 million $3.54 million
May 11, 6 AM $0.00304
+0.23%
$48.38 million $3.46 million
May 11, 5 AM $0.00303
-0.13%
$48.27 million $3.43 million
May 11, 4 AM $0.00304
-1.46%
$48.33 million $3.38 million
May 11, 3 AM $0.00308
-2.91%
$49.04 million $3.27 million
May 11, 2 AM $0.00317
-3.17%
$50.51 million $3.01 million
May 11, 1 AM $0.00328
+7.59%
$52.17 million $1.64 million
May 11, 12 AM $0.00305
+0.53%
$48.48 million $1.54 million
May 10, 11 PM $0.00303
+0.84%
$48.23 million $1.41 million
May 10, 10 PM $0.00301
+0.25%
$47.83 million $1.35 million
May 10, 9 PM $0.003
-0.07%
$47.71 million $1.21 million
May 10, 8 PM $0.003
-0.27%
$47.74 million $1.16 million
May 10, 7 PM $0.00301
+0.02%
$47.87 million $1.08 million
May 10, 6 PM $0.00301
-0.13%
$47.86 million $1.04 million
May 10, 5 PM $0.00301
+0.48%
$47.92 million $1.03 million
May 10, 4 PM $0.003
+0.23%
$47.7 million $1 million
May 10, 3 PM $0.00299
+0.24%
$47.59 million $994,967
May 10, 2 PM $0.00298
+0.15%
$47.48 million $971,067
May 10, 1 PM $0.00298
-0.06%
$47.4 million $954,976
May 10, 12 PM $0.00298
-0.27%
$47.43 million $946,116
May 10, 11 AM $0.00299
+0.43%
$47.56 million $945,882
May 10, 10 AM $0.00298
+0.27%
$47.36 million $930,556