Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.00286
-0.37%
$45.63 million $828,282
May 24, 6 PM $0.00287
+0.19%
$45.8 million $835,182
May 24, 5 PM $0.00286
-0.76%
$45.71 million $856,758
May 24, 4 PM $0.00289
+0.25%
$46.06 million $825,021
May 24, 3 PM $0.00288
-0.35%
$45.94 million $805,658
May 24, 2 PM $0.00289
-0.74%
$46.1 million $904,377
May 24, 1 PM $0.00291
+0.18%
$46.44 million $922,507
May 24, 12 PM $0.0029
+0.52%
$46.35 million $1.02 million
May 24, 11 AM $0.00289
-0.08%
$46.11 million $1.08 million
May 24, 10 AM $0.00289
+0.12%
$46.14 million $1.09 million
May 24, 9 AM $0.00289
-0.05%
$46.09 million $1.1 million
May 24, 8 AM $0.00289
-0.20%
$46.1 million $1.11 million
May 24, 7 AM $0.00289
+0.56%
$46.2 million $1.16 million
May 24, 6 AM $0.00288
-0.10%
$45.94 million $1.21 million
May 24, 5 AM $0.00288
+0.49%
$45.99 million $1.21 million
May 24, 4 AM $0.00287
-0.31%
$45.76 million $1.2 million
May 24, 3 AM $0.00288
-0.04%
$45.9 million $1.21 million
May 24, 2 AM $0.00288
+0.00%
$45.91 million $1.21 million
May 24, 1 AM $0.00288
+0.25%
$45.91 million $1.22 million
May 24, 12 AM $0.00287
-0.41%
$45.79 million $1.24 million
May 23, 11 PM $0.00288
+0.34%
$45.98 million $1.28 million
May 23, 10 PM $0.00287
+0.42%
$45.82 million $1.3 million
May 23, 9 PM $0.00286
-0.51%
$45.62 million $1.33 million
May 23, 8 PM $0.00287
-0.03%
$45.86 million $1.33 million
May 23, 7 PM $0.00288
-0.45%
$45.88 million $1.33 million
May 23, 6 PM $0.00289
+0.28%
$46.1 million $1.37 million
May 23, 5 PM $0.00288
-0.17%
$45.99 million $1.38 million
May 23, 4 PM $0.00289
+0.62%
$46.07 million $1.39 million
May 23, 3 PM $0.00287
-0.20%
$45.79 million $1.42 million
May 23, 2 PM $0.00287
-0.59%
$45.87 million $1.49 million
May 23, 1 PM $0.0029
+2.73%
$46.26 million $1.48 million
May 23, 12 PM $0.00282
+1.22%
$45.03 million $1.41 million
May 23, 11 AM $0.00279
-0.04%
$44.49 million $1.36 million
May 23, 10 AM $0.00279
-0.32%
$44.51 million $1.37 million
May 23, 9 AM $0.0028
-0.27%
$44.65 million $1.36 million
May 23, 8 AM $0.00281
+0.23%
$44.77 million $1.35 million
May 23, 7 AM $0.0028
-0.46%
$44.66 million $1.33 million
May 23, 6 AM $0.00281
+0.17%
$44.87 million $1.27 million
May 23, 5 AM $0.00281
-0.20%
$44.8 million $1.3 million
May 23, 4 AM $0.00281
+0.30%
$44.88 million $1.31 million
May 23, 3 AM $0.0028
-0.65%
$44.74 million $1.32 million
May 23, 2 AM $0.00282
+0.27%
$45.04 million $1.32 million
May 23, 1 AM $0.00282
+0.33%
$44.91 million $1.31 million
May 23, 12 AM $0.00281
+0.14%
$44.77 million $1.3 million
May 22, 11 PM $0.0028
-0.53%
$44.7 million $1.26 million
May 22, 10 PM $0.00282
-0.69%
$44.92 million $1.21 million
May 22, 9 PM $0.00284
+0.09%
$45.24 million $1.17 million
May 22, 8 PM $0.00283
-0.89%
$45.2 million $1.15 million
May 22, 7 PM $0.00286
-0.36%
$45.6 million $1.12 million
May 22, 6 PM $0.00287
+0.58%
$45.77 million $1.07 million