Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.00291
-0.55%
$46.48 million $1.42 million
May 26, 7 PM $0.00293
+1.58%
$46.74 million $1.41 million
May 26, 6 PM $0.00288
+0.10%
$46.02 million $1.43 million
May 26, 5 PM $0.00288
+0.00%
$45.96 million $1.43 million
May 26, 4 PM $0.00288
-0.02%
$45.96 million $1.43 million
May 26, 3 PM $0.00288
+0.30%
$45.97 million $1.38 million
May 26, 2 PM $0.00287
-0.84%
$45.83 million $1.35 million
May 26, 1 PM $0.0029
-0.40%
$46.22 million $1.24 million
May 26, 12 PM $0.00291
+0.35%
$46.41 million $1.21 million
May 26, 11 AM $0.0029
+0.32%
$46.24 million $1.2 million
May 26, 10 AM $0.00289
+0.23%
$46.13 million $1.18 million
May 26, 9 AM $0.00288
-0.13%
$46.02 million $1.15 million
May 26, 8 AM $0.00289
+0.36%
$46.08 million $1.15 million
May 26, 7 AM $0.00288
-0.30%
$45.92 million $1.14 million
May 26, 6 AM $0.00288
+0.53%
$46.06 million $1.14 million
May 26, 5 AM $0.00287
+0.08%
$45.82 million $1.11 million
May 26, 4 AM $0.00287
+0.07%
$45.77 million $1.1 million
May 26, 3 AM $0.00287
+0.00%
$45.74 million $1.09 million
May 26, 2 AM $0.00286
+0.06%
$45.73 million $1.08 million
May 26, 1 AM $0.00286
-0.53%
$45.7 million $1.05 million
May 26, 12 AM $0.00288
-0.57%
$45.94 million $1.04 million
May 25, 11 PM $0.0029
+0.53%
$46.21 million $1.02 million
May 25, 10 PM $0.00288
-0.12%
$45.97 million $1.04 million
May 25, 9 PM $0.00288
+0.26%
$46.02 million $1.11 million
May 25, 8 PM $0.00288
-0.87%
$45.9 million $1.19 million
May 25, 7 PM $0.0029
-0.31%
$46.3 million $1.22 million
May 25, 6 PM $0.00291
+1.82%
$46.45 million $1.14 million
May 25, 5 PM $0.00286
+0.05%
$45.62 million $1.09 million
May 25, 4 PM $0.00286
+0.08%
$45.6 million $1.1 million
May 25, 3 PM $0.00285
+0.06%
$45.56 million $1.12 million
May 25, 2 PM $0.00285
+0.34%
$45.53 million $1.17 million
May 25, 1 PM $0.00284
-0.54%
$45.38 million $1.18 million
May 25, 12 PM $0.00286
+0.58%
$45.63 million $1.17 million
May 25, 11 AM $0.00284
+0.07%
$45.36 million $1.17 million
May 25, 10 AM $0.00284
+0.27%
$45.33 million $1.17 million
May 25, 9 AM $0.00283
-0.06%
$45.21 million $1.18 million
May 25, 8 AM $0.00283
+0.14%
$45.24 million $1.17 million
May 25, 7 AM $0.00283
+0.11%
$45.17 million $1.15 million
May 25, 6 AM $0.00283
+0.03%
$45.12 million $1.12 million
May 25, 5 AM $0.00283
-0.08%
$45.11 million $1.09 million
May 25, 4 AM $0.00283
+0.26%
$45.14 million $1.08 million
May 25, 3 AM $0.00282
-0.29%
$45.02 million $1.07 million
May 25, 2 AM $0.00283
-0.15%
$45.15 million $1.06 million
May 25, 1 AM $0.00283
+0.28%
$45.22 million $1.04 million
May 25, 12 AM $0.00283
+0.18%
$45.09 million $1.01 million
May 24, 11 PM $0.00282
+0.63%
$45.01 million $997,414
May 24, 10 PM $0.0028
-0.51%
$44.73 million $987,401
May 24, 9 PM $0.00282
-1.47%
$44.96 million $896,860
May 24, 8 PM $0.00286
+0.01%
$45.63 million $832,937
May 24, 7 PM $0.00286
-0.37%
$45.63 million $828,282