Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.187
-3.02%
$-- $608.58 million
Nov 22 $0.193
+24.62%
$-- $424 million
Nov 15 $0.154
+14.43%
$-- $528.71 million
Nov 8 $0.135
+5.55%
$-- $173.01 million
Nov 1 $0.128
+11.60%
$-- $229.43 million
Oct 25 $0.107
-0.50%
$-- $132.49 million
Oct 18 $0.108
-4.16%
$-- $93 million
Oct 11 $0.112
-6.52%
$-- $158.38 million
Oct 4 $0.12
+13.04%
$-- $236.88 million
Sep 27 $0.106
+28.12%
$-- $168.23 million
Sep 20 $0.083
-31.70%
$-- $209.75 million
Sep 13 $0.121
-11.77%
$-- $205.12 million
Sep 6 $0.137
-1.66%
$-- $414.31 million
Aug 30 $0.139
+9.99%
$-- $262.68 million
Aug 23 $0.127
+10.30%
$-- $488.89 million
Aug 16 $0.115
-4.14%
$-- $325.26 million
Aug 9 $0.12
-13.12%
$-- $453.06 million
Aug 2 $0.144
+104.50%
$-- $1.12 billion
Jul 26 $0.0702
+5.01%
$-- $134.79 million
Jul 19 $0.0667
+2.91%
$-- $119.26 million
Jul 12 $0.0647
-29.22%
$-- $267.13 million
Jul 5 $0.0916
-31.07%
$-- $176.82 million
Jun 28 $0.133
-27.96%
$-- $193.48 million
Jun 21 $0.185
-33.73%
$-- $173.01 million
Jun 14 $0.278
+12.13%
$-- $319.3 million
Jun 7 $0.248
-15.89%
$-- $113.95 million
May 31 $0.295
-3.87%
$-- $129.68 million
May 24 $0.309
-4.39%
$-- $220.49 million
May 17 $0.324
-43.89%
$-- $951.02 million
May 10 $0.577
-54.39%
$-- $1.49 billion
May 3 $1.22
+39.99%
$-- $2.79 million
Download