Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.00243
-1.97%
$40.83 million $2.45 million
Sep 16, 6 PM $0.00248
-1.04%
$41.65 million $2.5 million
Sep 16, 5 PM $0.00251
-0.51%
$42.09 million $2.34 million
Sep 16, 4 PM $0.00252
+0.30%
$42.3 million $2.51 million
Sep 16, 3 PM $0.00251
-0.54%
$42.18 million $2.49 million
Sep 16, 2 PM $0.00252
-0.02%
$42.4 million $3.17 million
Sep 16, 1 PM $0.00253
+0.57%
$42.41 million $3.68 million
Sep 16, 12 PM $0.00251
-0.94%
$42.17 million $4.08 million
Sep 16, 11 AM $0.00253
+0.75%
$42.57 million $4.22 million
Sep 16, 10 AM $0.00252
+0.43%
$42.25 million $4.26 million
Sep 16, 9 AM $0.0025
-0.96%
$42.06 million $4.4 million
Sep 16, 8 AM $0.00253
-0.10%
$42.47 million $4.49 million
Sep 16, 7 AM $0.00253
-0.09%
$42.51 million $4.55 million
Sep 16, 6 AM $0.00253
+0.44%
$42.55 million $4.61 million
Sep 16, 5 AM $0.00252
-0.55%
$42.37 million $4.66 million
Sep 16, 4 AM $0.00254
-0.39%
$42.6 million $4.69 million
Sep 16, 3 AM $0.00255
+0.03%
$42.76 million $4.83 million
Sep 16, 2 AM $0.00255
+0.42%
$42.75 million $4.85 million
Sep 16, 1 AM $0.00254
+0.01%
$42.57 million $4.84 million
Sep 16, 12 AM $0.00253
-1.32%
$42.56 million $4.86 million
Sep 15, 11 PM $0.00257
-0.43%
$43.13 million $4.87 million
Sep 15, 10 PM $0.00258
-0.77%
$43.32 million $4.85 million
Sep 15, 9 PM $0.0026
-0.05%
$43.6 million $4.77 million
Sep 15, 8 PM $0.00259
+0.16%
$43.58 million $4.75 million
Sep 15, 7 PM $0.00259
-0.32%
$43.51 million $4.7 million
Sep 15, 6 PM $0.0026
-2.45%
$43.65 million $4.57 million
Sep 15, 5 PM $0.00266
-1.10%
$44.75 million $4.35 million
Sep 15, 4 PM $0.00269
+0.28%
$45.25 million $4.02 million
Sep 15, 3 PM $0.00269
-1.06%
$45.11 million $4.04 million
Sep 15, 2 PM $0.00271
-0.18%
$45.59 million $3.9 million
Sep 15, 1 PM $0.00272
-1.28%
$45.67 million $3.6 million
Sep 15, 12 PM $0.00276
+1.13%
$46.27 million $3.32 million
Sep 15, 11 AM $0.00272
-0.09%
$45.75 million $3.2 million
Sep 15, 10 AM $0.00273
-0.10%
$45.79 million $3.15 million
Sep 15, 9 AM $0.00273
+0.00%
$45.83 million $3.05 million
Sep 15, 8 AM $0.00273
+0.33%
$45.83 million $3.05 million
Sep 15, 7 AM $0.00272
-0.33%
$45.68 million $3.02 million
Sep 15, 6 AM $0.00273
-0.65%
$45.84 million $3 million
Sep 15, 5 AM $0.00275
-0.44%
$46.14 million $2.98 million
Sep 15, 4 AM $0.00276
-2.94%
$46.33 million $2.95 million
Sep 15, 3 AM $0.00284
-0.91%
$47.73 million $2.82 million
Sep 15, 2 AM $0.00287
-0.05%
$48.18 million $2.91 million
Sep 15, 1 AM $0.00287
+0.08%
$48.2 million $3.04 million
Sep 15, 12 AM $0.00287
-0.18%
$48.16 million $3.04 million
Sep 14, 11 PM $0.00287
-0.09%
$48.25 million $3.08 million
Sep 14, 10 PM $0.00288
-0.24%
$48.3 million $3.09 million
Sep 14, 9 PM $0.00288
-0.33%
$48.41 million $3.15 million
Sep 14, 8 PM $0.00289
-0.51%
$48.57 million $3.08 million
Sep 14, 7 PM $0.00291
+0.03%
$48.82 million $3.05 million
Sep 14, 6 PM $0.00291
+0.03%
$48.81 million $3.01 million