Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00265
-0.09%
$ 42.4 million $ 2.05 million
Jun 3, 8 AM $ 0.00265
+0.24%
$ 42.44 million $ 2.05 million
Jun 3, 7 AM $ 0.00265
+1.16%
$ 42.34 million $ 2.01 million
Jun 3, 6 AM $ 0.00262
+0.49%
$ 41.86 million $ 2.01 million
Jun 3, 5 AM $ 0.0026
-0.02%
$ 41.65 million $ 1.99 million
Jun 3, 4 AM $ 0.00261
+0.75%
$ 41.65 million $ 1.94 million
Jun 3, 3 AM $ 0.00259
-1.31%
$ 41.34 million $ 1.91 million
Jun 3, 2 AM $ 0.00262
+0.51%
$ 41.89 million $ 1.83 million
Jun 3, 1 AM $ 0.00261
-0.56%
$ 41.68 million $ 1.86 million
Jun 3, 12 AM $ 0.00262
-0.59%
$ 41.92 million $ 1.84 million
Jun 2, 11 PM $ 0.00264
-2.22%
$ 42.17 million $ 1.79 million
Jun 2, 10 PM $ 0.00269
-0.63%
$ 42.99 million $ 1.65 million
Jun 2, 9 PM $ 0.00271
+0.67%
$ 43.26 million $ 1.61 million
Jun 2, 8 PM $ 0.00269
-0.69%
$ 42.97 million $ 1.61 million
Jun 2, 7 PM $ 0.00271
+0.87%
$ 43.27 million $ 1.56 million
Jun 2, 6 PM $ 0.00268
+0.00%
$ 42.9 million $ 1.5 million
Jun 2, 5 PM $ 0.00268
-0.95%
$ 42.9 million $ 1.46 million
Jun 2, 4 PM $ 0.00271
+0.19%
$ 43.31 million $ 1.44 million
Jun 2, 3 PM $ 0.0027
-0.32%
$ 43.23 million $ 1.48 million
Jun 2, 2 PM $ 0.00271
-0.21%
$ 43.36 million $ 1.49 million
Jun 2, 1 PM $ 0.00272
-0.76%
$ 43.46 million $ 1.53 million
Jun 2, 12 PM $ 0.00274
-1.09%
$ 43.79 million $ 1.64 million
Jun 2, 11 AM $ 0.00277
+0.44%
$ 44.27 million $ 1.72 million
Jun 2, 10 AM $ 0.00276
-0.26%
$ 44.08 million $ 1.74 million
Jun 2, 9 AM $ 0.00276
-1.13%
$ 44.18 million $ 1.77 million
Jun 2, 8 AM $ 0.0028
-0.14%
$ 44.69 million $ 1.78 million
Jun 2, 7 AM $ 0.0028
+0.04%
$ 44.75 million $ 1.83 million
Jun 2, 6 AM $ 0.0028
-0.02%
$ 44.73 million $ 1.86 million
Jun 2, 5 AM $ 0.0028
+0.04%
$ 44.74 million $ 1.89 million
Jun 2, 4 AM $ 0.0028
-0.24%
$ 44.71 million $ 1.91 million
Jun 2, 3 AM $ 0.0028
+0.10%
$ 44.82 million $ 1.96 million
Jun 2, 2 AM $ 0.0028
-0.39%
$ 44.78 million $ 1.98 million
Jun 2, 1 AM $ 0.00281
-0.47%
$ 44.98 million $ 1.96 million
Jun 2, 12 AM $ 0.00283
+0.15%
$ 45.19 million $ 1.97 million
Jun 1, 11 PM $ 0.00282
+0.55%
$ 45.12 million $ 1.98 million
Jun 1, 10 PM $ 0.00281
-0.21%
$ 44.87 million $ 2 million
Jun 1, 9 PM $ 0.00281
-0.27%
$ 44.97 million $ 2 million
Jun 1, 8 PM $ 0.00282
+0.29%
$ 45.09 million $ 2 million
Jun 1, 7 PM $ 0.00281
+0.22%
$ 44.96 million $ 2.03 million
Jun 1, 6 PM $ 0.00281
-0.56%
$ 44.87 million $ 2.07 million
Jun 1, 5 PM $ 0.00282
-0.45%
$ 45.12 million $ 2.07 million
Jun 1, 4 PM $ 0.00284
+1.32%
$ 45.33 million $ 2.08 million
Jun 1, 3 PM $ 0.0028
+0.20%
$ 44.73 million $ 2.01 million
Jun 1, 2 PM $ 0.00279
-0.27%
$ 44.64 million $ 1.95 million
Jun 1, 1 PM $ 0.0028
-0.51%
$ 44.77 million $ 1.82 million
Jun 1, 12 PM $ 0.00281
-0.08%
$ 45 million $ 1.63 million
Jun 1, 11 AM $ 0.00282
-0.10%
$ 45.03 million $ 1.52 million
Jun 1, 10 AM $ 0.00282
+0.08%
$ 45.08 million $ 1.52 million
Jun 1, 9 AM $ 0.00282
+0.00%
$ 45.04 million $ 1.48 million
Jun 1, 8 AM $ 0.00282
-0.11%
$ 45.04 million $ 1.42 million