Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00443
-10.95%
$61.04 million $4.13 million
Jan 19, 2026 $0.00497
-1.22%
$68.51 million $3.25 million
Jan 18, 2026 $0.00503
-0.04%
$69.36 million $1.49 million
Jan 17, 2026 $0.00504
-2.06%
$69.29 million $1.67 million
Jan 16, 2026 $0.00514
-1.09%
$70.79 million $2.69 million
Jan 15, 2026 $0.0052
+2.89%
$71.54 million $5.35 million
Jan 14, 2026 $0.00505
+0.71%
$69.52 million $4.84 million
Jan 13, 2026 $0.00501
+2.68%
$68.86 million $4.49 million
Jan 12, 2026 $0.00488
-1.16%
$67.06 million $3.19 million
Jan 11, 2026 $0.00493
-2.52%
$67.85 million $1.4 million
Jan 10, 2026 $0.00506
-1.47%
$69.57 million $2.08 million
Jan 9, 2026 $0.00514
-1.99%
$70.59 million $3.38 million
Jan 8, 2026 $0.00524
+7.98%
$71.94 million $4.16 million
Jan 7, 2026 $0.00485
-4.80%
$66.7 million $3.64 million
Jan 6, 2026 $0.0051
+2.35%
$70.03 million $4.89 million
Jan 5, 2026 $0.00498
+4.69%
$68.4 million $6.87 million
Jan 4, 2026 $0.00476
+0.07%
$65.32 million $2.28 million
Jan 3, 2026 $0.00475
+5.23%
$65.28 million $2.03 million
Jan 2, 2026 $0.00452
-1.71%
$62 million $2.98 million
Jan 1, 2026 $0.00459
+8.16%
$63.06 million $2.11 million
Dec 31, 2025 $0.00425
-3.71%
$58.15 million $2.59 million
Dec 30, 2025 $0.00441
+0.55%
$60.58 million $2.59 million
Dec 29, 2025 $0.00433
-3.18%
$60.09 million $3.84 million
Dec 28, 2025 $0.00448
-1.12%
$61.29 million $1.17 million
Dec 27, 2025 $0.00447
-0.79%
$62.03 million $1.21 million
Dec 26, 2025 $0.00451
-1.11%
$61.99 million $3.17 million
Dec 25, 2025 $0.00464
-2.44%
$62.54 million $2.58 million
Dec 24, 2025 $0.00469
-6.63%
$65.16 million $4.45 million
Dec 23, 2025 $0.00526
+21.19%
$68.88 million $9.98 million
Dec 22, 2025 $0.00437
-4.36%
$59.48 million $4.85 million
Dec 21, 2025 $0.00455
-7.47%
$62.57 million $3.06 million
Dec 20, 2025 $0.00484
+1.42%
$67.43 million $2.36 million
Dec 19, 2025 $0.00481
+9.74%
$65.34 million $5.06 million
Dec 18, 2025 $0.00446
-1.28%
$59.99 million $3.85 million
Dec 17, 2025 $0.0046
-5.20%
$61.74 million $1.05 million
Dec 16, 2025 $0.0049
-1.87%
$66.41 million $891,900
Dec 15, 2025 $0.005
-4.69%
$68.36 million $849,982
Dec 14, 2025 $0.00525
-3.11%
$71.73 million $656,103
Dec 13, 2025 $0.00541
+0.03%
$74.03 million $1.08 million
Dec 12, 2025 $0.00541
+1.13%
$74.09 million $3.56 million
Dec 11, 2025 $0.00535
-2.73%
$73.14 million $2.59 million
Dec 10, 2025 $0.0055
-1.70%
$75.17 million $1.33 million
Dec 9, 2025 $0.0056
+0.27%
$76.46 million $729,826
Dec 8, 2025 $0.00558
+0.87%
$76.24 million $898,063
Dec 7, 2025 $0.00553
+0.31%
$75.55 million $2.17 million
Dec 6, 2025 $0.00552
-5.09%
$75.31 million $1.05 million
Dec 5, 2025 $0.00581
+5.47%
$79.31 million $1.54 million
Dec 4, 2025 $0.00551
-6.49%
$75.2 million $1.7 million
Dec 3, 2025 $0.00589
+1.49%
$80.4 million $2.06 million
Dec 2, 2025 $0.00581
+7.39%
$79.19 million $3.44 million