Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.00293
+1.69%
$46.88 million $865,670
May 30, 10 PM $0.00289
-1.28%
$46.1 million $771,136
May 30, 9 PM $0.00292
+1.20%
$46.7 million $775,027
May 30, 8 PM $0.00289
-1.19%
$46.15 million $772,990
May 30, 7 PM $0.00292
-0.03%
$46.7 million $766,306
May 30, 6 PM $0.00292
+0.53%
$46.71 million $776,603
May 30, 5 PM $0.00291
+0.04%
$46.46 million $809,224
May 30, 4 PM $0.00291
-0.82%
$46.44 million $880,651
May 30, 3 PM $0.00293
+1.38%
$46.82 million $953,024
May 30, 2 PM $0.00289
+0.19%
$46.19 million $1.08 million
May 30, 1 PM $0.00289
-0.07%
$46.1 million $1.11 million
May 30, 12 PM $0.00289
-0.04%
$46.14 million $1.17 million
May 30, 11 AM $0.00289
+0.08%
$46.16 million $1.17 million
May 30, 10 AM $0.00289
+0.09%
$46.12 million $1.17 million
May 30, 9 AM $0.00288
-0.18%
$46.08 million $1.21 million
May 30, 8 AM $0.00289
-0.19%
$46.16 million $1.21 million
May 30, 7 AM $0.00289
-0.55%
$46.25 million $1.22 million
May 30, 6 AM $0.00291
-0.14%
$46.51 million $1.26 million
May 30, 5 AM $0.00291
+0.04%
$46.57 million $1.33 million
May 30, 4 AM $0.00291
+0.33%
$46.56 million $1.38 million
May 30, 3 AM $0.0029
-0.70%
$46.4 million $1.37 million
May 30, 2 AM $0.00293
+0.68%
$46.73 million $1.36 million
May 30, 1 AM $0.00291
+0.06%
$46.41 million $1.36 million
May 30, 12 AM $0.0029
+0.71%
$46.39 million $1.36 million
May 29, 11 PM $0.00288
-0.02%
$46.06 million $1.35 million
May 29, 10 PM $0.00288
-1.14%
$46.08 million $1.39 million
May 29, 9 PM $0.00292
+0.34%
$46.61 million $1.38 million
May 29, 8 PM $0.00291
-0.73%
$46.45 million $1.38 million
May 29, 7 PM $0.00293
-1.22%
$46.79 million $1.46 million
May 29, 6 PM $0.00297
+0.73%
$47.37 million $1.46 million
May 29, 5 PM $0.00294
+0.30%
$47.03 million $1.46 million
May 29, 4 PM $0.00294
+1.72%
$46.89 million $1.64 million
May 29, 3 PM $0.00289
-0.74%
$46.1 million $1.57 million
May 29, 2 PM $0.00291
-0.11%
$46.45 million $1.69 million
May 29, 1 PM $0.00291
-1.63%
$46.5 million $1.74 million
May 29, 12 PM $0.00296
+0.77%
$47.27 million $1.73 million
May 29, 11 AM $0.00294
-0.45%
$46.91 million $1.74 million
May 29, 10 AM $0.00295
+0.39%
$47.12 million $1.75 million
May 29, 9 AM $0.00294
+0.20%
$46.93 million $1.73 million
May 29, 8 AM $0.00293
-0.18%
$46.84 million $1.74 million
May 29, 7 AM $0.00294
+0.08%
$46.93 million $1.74 million
May 29, 6 AM $0.00293
-0.62%
$46.88 million $1.74 million
May 29, 5 AM $0.00295
-0.18%
$47.18 million $1.69 million
May 29, 4 AM $0.00296
-0.01%
$47.28 million $1.62 million
May 29, 3 AM $0.00296
-0.06%
$47.27 million $1.66 million
May 29, 2 AM $0.00296
-0.13%
$47.3 million $1.78 million
May 29, 1 AM $0.00297
+0.16%
$47.36 million $1.79 million
May 29, 12 AM $0.00296
-0.78%
$47.28 million $1.79 million
May 28, 11 PM $0.00298
+1.86%
$47.65 million $1.78 million
May 28, 10 PM $0.00293
-0.62%
$46.78 million $1.76 million