Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00283
+0.15%
$45.19 million $1.97 million
Jun 1, 11 PM $0.00282
+0.55%
$45.12 million $1.98 million
Jun 1, 10 PM $0.00281
-0.21%
$44.87 million $2 million
Jun 1, 9 PM $0.00281
-0.27%
$44.97 million $2 million
Jun 1, 8 PM $0.00282
+0.29%
$45.09 million $2 million
Jun 1, 7 PM $0.00281
+0.22%
$44.96 million $2.03 million
Jun 1, 6 PM $0.00281
-0.56%
$44.87 million $2.07 million
Jun 1, 5 PM $0.00282
-0.45%
$45.12 million $2.07 million
Jun 1, 4 PM $0.00284
+1.32%
$45.33 million $2.08 million
Jun 1, 3 PM $0.0028
+0.20%
$44.73 million $2.01 million
Jun 1, 2 PM $0.00279
-0.27%
$44.64 million $1.95 million
Jun 1, 1 PM $0.0028
-0.51%
$44.77 million $1.82 million
Jun 1, 12 PM $0.00281
-0.08%
$45 million $1.63 million
Jun 1, 11 AM $0.00282
-0.10%
$45.03 million $1.52 million
Jun 1, 10 AM $0.00282
+0.08%
$45.08 million $1.52 million
Jun 1, 9 AM $0.00282
+0.00%
$45.04 million $1.48 million
Jun 1, 8 AM $0.00282
-0.11%
$45.04 million $1.42 million
Jun 1, 7 AM $0.00282
-0.06%
$45.09 million $1.36 million
Jun 1, 6 AM $0.00282
-0.18%
$45.12 million $1.3 million
Jun 1, 5 AM $0.00283
+0.06%
$45.2 million $1.23 million
Jun 1, 4 AM $0.00283
-0.60%
$45.17 million $1.2 million
Jun 1, 3 AM $0.00284
+0.16%
$45.44 million $1.17 million
Jun 1, 2 AM $0.00284
+0.00%
$45.37 million $1.14 million
Jun 1, 1 AM $0.00284
-0.20%
$45.37 million $1.12 million
Jun 1, 12 AM $0.00284
-0.34%
$45.46 million $1.15 million
May 31, 11 PM $0.00285
-0.26%
$45.61 million $1.12 million
May 31, 10 PM $0.00286
+0.05%
$45.73 million $1.19 million
May 31, 9 PM $0.00286
+0.13%
$45.71 million $1.2 million
May 31, 8 PM $0.00286
+0.10%
$45.65 million $1.19 million
May 31, 7 PM $0.00285
-0.84%
$45.61 million $1.15 million
May 31, 6 PM $0.00288
+0.14%
$45.99 million $1.1 million
May 31, 5 PM $0.00287
+0.05%
$45.93 million $1.1 million
May 31, 4 PM $0.00287
-0.55%
$45.91 million $1.1 million
May 31, 3 PM $0.00289
+0.14%
$46.17 million $1.08 million
May 31, 2 PM $0.00288
-0.55%
$46.11 million $1.09 million
May 31, 1 PM $0.0029
+0.10%
$46.36 million $1.06 million
May 31, 12 PM $0.0029
-0.32%
$46.32 million $1.06 million
May 31, 11 AM $0.00291
+0.90%
$46.47 million $1.03 million
May 31, 10 AM $0.00289
-0.63%
$46.17 million $1.01 million
May 31, 9 AM $0.00291
+0.18%
$46.46 million $980,309
May 31, 8 AM $0.0029
+0.08%
$46.38 million $965,500
May 31, 7 AM $0.0029
-0.38%
$46.34 million $949,706
May 31, 6 AM $0.00291
+0.48%
$46.52 million $934,763
May 31, 5 AM $0.0029
-0.11%
$46.3 million $939,172
May 31, 4 AM $0.0029
-0.47%
$46.34 million $934,181
May 31, 3 AM $0.00291
-0.51%
$46.56 million $931,434
May 31, 2 AM $0.00293
-0.48%
$46.8 million $934,503
May 31, 1 AM $0.00294
+1.14%
$47.03 million $923,178
May 31, 12 AM $0.00291
-0.81%
$46.5 million $866,214
May 30, 11 PM $0.00293
+1.69%
$46.88 million $865,670