Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.00256
-0.75%
$40.94 million $1.84 million
Jun 4, 12 AM $0.00258
-0.22%
$41.25 million $1.69 million
Jun 3, 11 PM $0.00258
-0.60%
$41.34 million $1.61 million
Jun 3, 10 PM $0.0026
-0.25%
$41.59 million $1.67 million
Jun 3, 9 PM $0.00261
+0.46%
$41.69 million $1.7 million
Jun 3, 8 PM $0.0026
-0.47%
$41.5 million $1.67 million
Jun 3, 7 PM $0.00261
-0.41%
$41.69 million $1.67 million
Jun 3, 6 PM $0.00262
-0.35%
$41.87 million $1.7 million
Jun 3, 5 PM $0.00263
-0.18%
$42.02 million $1.73 million
Jun 3, 4 PM $0.00263
+0.20%
$42.09 million $1.73 million
Jun 3, 3 PM $0.00263
-0.68%
$42.01 million $1.72 million
Jun 3, 2 PM $0.00264
-0.03%
$42.29 million $1.88 million
Jun 3, 1 PM $0.00265
+0.22%
$42.31 million $1.98 million
Jun 3, 12 PM $0.00264
-0.33%
$42.21 million $2.02 million
Jun 3, 11 AM $0.00265
+0.04%
$42.35 million $2.04 million
Jun 3, 10 AM $0.00265
-0.17%
$42.33 million $2.04 million
Jun 3, 9 AM $0.00265
-0.09%
$42.4 million $2.05 million
Jun 3, 8 AM $0.00265
+0.24%
$42.44 million $2.05 million
Jun 3, 7 AM $0.00265
+1.16%
$42.34 million $2.01 million
Jun 3, 6 AM $0.00262
+0.49%
$41.86 million $2.01 million
Jun 3, 5 AM $0.0026
-0.02%
$41.65 million $1.99 million
Jun 3, 4 AM $0.00261
+0.75%
$41.65 million $1.94 million
Jun 3, 3 AM $0.00259
-1.31%
$41.34 million $1.91 million
Jun 3, 2 AM $0.00262
+0.51%
$41.89 million $1.83 million
Jun 3, 1 AM $0.00261
-0.56%
$41.68 million $1.86 million
Jun 3, 12 AM $0.00262
-0.59%
$41.92 million $1.84 million
Jun 2, 11 PM $0.00264
-2.22%
$42.17 million $1.79 million
Jun 2, 10 PM $0.00269
-0.63%
$42.99 million $1.65 million
Jun 2, 9 PM $0.00271
+0.67%
$43.26 million $1.61 million
Jun 2, 8 PM $0.00269
-0.69%
$42.97 million $1.61 million
Jun 2, 7 PM $0.00271
+0.87%
$43.27 million $1.56 million
Jun 2, 6 PM $0.00268
+0.00%
$42.9 million $1.5 million
Jun 2, 5 PM $0.00268
-0.95%
$42.9 million $1.46 million
Jun 2, 4 PM $0.00271
+0.19%
$43.31 million $1.44 million
Jun 2, 3 PM $0.0027
-0.32%
$43.23 million $1.48 million
Jun 2, 2 PM $0.00271
-0.21%
$43.36 million $1.49 million
Jun 2, 1 PM $0.00272
-0.76%
$43.46 million $1.53 million
Jun 2, 12 PM $0.00274
-1.09%
$43.79 million $1.64 million
Jun 2, 11 AM $0.00277
+0.44%
$44.27 million $1.72 million
Jun 2, 10 AM $0.00276
-0.26%
$44.08 million $1.74 million
Jun 2, 9 AM $0.00276
-1.13%
$44.18 million $1.77 million
Jun 2, 8 AM $0.0028
-0.14%
$44.69 million $1.78 million
Jun 2, 7 AM $0.0028
+0.04%
$44.75 million $1.83 million
Jun 2, 6 AM $0.0028
-0.02%
$44.73 million $1.86 million
Jun 2, 5 AM $0.0028
+0.04%
$44.74 million $1.89 million
Jun 2, 4 AM $0.0028
-0.24%
$44.71 million $1.91 million
Jun 2, 3 AM $0.0028
+0.10%
$44.82 million $1.96 million
Jun 2, 2 AM $0.0028
-0.39%
$44.78 million $1.98 million
Jun 2, 1 AM $0.00281
-0.47%
$44.98 million $1.96 million
Jun 2, 12 AM $0.00283
+0.15%
$45.19 million $1.97 million