Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.00213
+2.35%
$34.22 million $1.27 million
Jun 18, 9 AM $0.00208
+0.31%
$33.43 million $1.27 million
Jun 18, 8 AM $0.00208
+0.08%
$33.33 million $1.32 million
Jun 18, 7 AM $0.00208
+0.00%
$33.3 million $1.33 million
Jun 18, 6 AM $0.00208
+0.15%
$33.3 million $1.33 million
Jun 18, 5 AM $0.00207
+0.00%
$33.25 million $1.32 million
Jun 18, 4 AM $0.00207
-1.92%
$33.25 million $1.32 million
Jun 18, 3 AM $0.00211
+0.18%
$33.9 million $1.32 million
Jun 18, 2 AM $0.00211
+0.16%
$33.83 million $1.31 million
Jun 18, 1 AM $0.00211
+0.20%
$33.78 million $1.34 million
Jun 18, 12 AM $0.0021
+0.06%
$33.71 million $1.35 million
Jun 17, 11 PM $0.0021
-0.50%
$33.69 million $1.33 million
Jun 17, 10 PM $0.00211
+1.64%
$33.86 million $1.31 million
Jun 17, 9 PM $0.00208
-1.91%
$33.33 million $1.3 million
Jun 17, 8 PM $0.00212
+0.33%
$33.98 million $1.31 million
Jun 17, 7 PM $0.00211
+0.11%
$33.87 million $1.32 million
Jun 17, 6 PM $0.00211
-0.06%
$33.83 million $1.25 million
Jun 17, 5 PM $0.00211
-0.01%
$33.85 million $1.21 million
Jun 17, 4 PM $0.00211
+0.20%
$33.86 million $1.21 million
Jun 17, 3 PM $0.00211
-0.62%
$33.79 million $1.15 million
Jun 17, 2 PM $0.00212
-0.18%
$34 million $1.12 million
Jun 17, 1 PM $0.00212
+2.07%
$34.06 million $1.16 million
Jun 17, 12 PM $0.00208
-1.32%
$33.37 million $1.2 million
Jun 17, 11 AM $0.00211
+1.79%
$33.82 million $1.26 million
Jun 17, 10 AM $0.00207
-1.39%
$33.22 million $1.26 million
Jun 17, 9 AM $0.0021
-1.82%
$33.69 million $1.25 million
Jun 17, 8 AM $0.00214
+0.01%
$34.32 million $1.21 million
Jun 17, 7 AM $0.00214
+0.30%
$34.31 million $1.19 million
Jun 17, 6 AM $0.00213
-0.10%
$34.21 million $1.16 million
Jun 17, 5 AM $0.00214
+0.13%
$34.24 million $1.18 million
Jun 17, 4 AM $0.00213
-0.46%
$34.19 million $1.18 million
Jun 17, 3 AM $0.00214
-1.43%
$34.35 million $1.17 million
Jun 17, 2 AM $0.00217
+2.79%
$34.85 million $1.18 million
Jun 17, 1 AM $0.00211
+0.12%
$33.89 million $1.18 million
Jun 17, 12 AM $0.00211
+0.41%
$33.85 million $1.16 million
Jun 16, 11 PM $0.0021
-0.10%
$33.72 million $1.17 million
Jun 16, 10 PM $0.0021
-0.73%
$33.75 million $1.22 million
Jun 16, 9 PM $0.00212
+0.31%
$34 million $1.24 million
Jun 16, 8 PM $0.0021
+0.79%
$33.65 million $1.25 million
Jun 16, 7 PM $0.00208
+0.11%
$33.39 million $1.24 million
Jun 16, 6 PM $0.00208
-0.57%
$33.35 million $1.25 million
Jun 16, 5 PM $0.00209
-0.38%
$33.54 million $1.23 million
Jun 16, 4 PM $0.0021
-0.48%
$33.67 million $1.27 million
Jun 16, 3 PM $0.00211
-0.02%
$33.83 million $1.31 million
Jun 16, 2 PM $0.00211
-0.04%
$33.84 million $1.42 million
Jun 16, 1 PM $0.00211
+1.38%
$33.85 million $1.42 million
Jun 16, 12 PM $0.00208
-2.63%
$33.39 million $1.52 million
Jun 16, 11 AM $0.00214
-0.10%
$34.28 million $1.52 million
Jun 16, 10 AM $0.00214
-0.11%
$34.32 million $1.61 million
Jun 16, 9 AM $0.00214
+0.05%
$34.35 million $1.63 million