Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00246
-1.74%
$ 39.34 million $ 2.75 million
Jun 5, 9 AM $ 0.0025
+0.62%
$ 40.03 million $ 2.84 million
Jun 5, 8 AM $ 0.00249
+1.75%
$ 39.78 million $ 2.94 million
Jun 5, 7 AM $ 0.00244
-3.21%
$ 39.1 million $ 2.95 million
Jun 5, 6 AM $ 0.00252
-0.42%
$ 40.4 million $ 2.87 million
Jun 5, 5 AM $ 0.00254
-1.23%
$ 40.56 million $ 2.73 million
Jun 5, 4 AM $ 0.00257
-1.81%
$ 41.06 million $ 2.7 million
Jun 5, 3 AM $ 0.00261
+1.84%
$ 41.82 million $ 2.66 million
Jun 5, 2 AM $ 0.00257
-1.36%
$ 41.06 million $ 2.64 million
Jun 5, 1 AM $ 0.0026
+5.03%
$ 41.63 million $ 2.61 million
Jun 5, 12 AM $ 0.00248
-1.91%
$ 39.63 million $ 2.65 million
Jun 4, 11 PM $ 0.00253
+2.08%
$ 40.41 million $ 2.68 million
Jun 4, 10 PM $ 0.00247
+1.20%
$ 39.58 million $ 2.48 million
Jun 4, 9 PM $ 0.00245
+1.63%
$ 39.12 million $ 2.44 million
Jun 4, 8 PM $ 0.00241
-0.26%
$ 38.49 million $ 2.43 million
Jun 4, 7 PM $ 0.00241
-0.46%
$ 38.59 million $ 2.48 million
Jun 4, 6 PM $ 0.00242
+0.77%
$ 38.77 million $ 2.5 million
Jun 4, 5 PM $ 0.00241
-0.67%
$ 38.47 million $ 2.49 million
Jun 4, 4 PM $ 0.00242
-0.07%
$ 38.73 million $ 2.5 million
Jun 4, 3 PM $ 0.00242
+1.41%
$ 38.76 million $ 2.56 million
Jun 4, 2 PM $ 0.00239
-0.04%
$ 38.22 million $ 2.57 million
Jun 4, 1 PM $ 0.00239
-0.63%
$ 38.24 million $ 2.53 million
Jun 4, 12 PM $ 0.00241
+0.65%
$ 38.48 million $ 2.49 million
Jun 4, 11 AM $ 0.00239
-0.50%
$ 38.23 million $ 2.42 million
Jun 4, 10 AM $ 0.0024
-0.13%
$ 38.42 million $ 2.34 million
Jun 4, 9 AM $ 0.00241
-2.76%
$ 38.49 million $ 2.23 million
Jun 4, 8 AM $ 0.00247
-1.72%
$ 39.59 million $ 2.15 million
Jun 4, 7 AM $ 0.00252
-0.50%
$ 40.28 million $ 2.12 million
Jun 4, 6 AM $ 0.00253
-0.61%
$ 40.48 million $ 2.11 million
Jun 4, 5 AM $ 0.00255
-0.54%
$ 40.73 million $ 2.12 million
Jun 4, 4 AM $ 0.00256
-0.49%
$ 40.94 million $ 2.13 million
Jun 4, 3 AM $ 0.00257
+1.30%
$ 41.15 million $ 2.12 million
Jun 4, 2 AM $ 0.00254
-0.77%
$ 40.62 million $ 2.1 million
Jun 4, 1 AM $ 0.00256
-0.75%
$ 40.94 million $ 1.84 million
Jun 4, 12 AM $ 0.00258
-0.22%
$ 41.25 million $ 1.69 million
Jun 3, 11 PM $ 0.00258
-0.60%
$ 41.34 million $ 1.61 million
Jun 3, 10 PM $ 0.0026
-0.25%
$ 41.59 million $ 1.67 million
Jun 3, 9 PM $ 0.00261
+0.46%
$ 41.69 million $ 1.7 million
Jun 3, 8 PM $ 0.0026
-0.47%
$ 41.5 million $ 1.67 million
Jun 3, 7 PM $ 0.00261
-0.41%
$ 41.69 million $ 1.67 million
Jun 3, 6 PM $ 0.00262
-0.35%
$ 41.87 million $ 1.7 million
Jun 3, 5 PM $ 0.00263
-0.18%
$ 42.02 million $ 1.73 million
Jun 3, 4 PM $ 0.00263
+0.20%
$ 42.09 million $ 1.73 million
Jun 3, 3 PM $ 0.00263
-0.68%
$ 42.01 million $ 1.72 million
Jun 3, 2 PM $ 0.00264
-0.03%
$ 42.29 million $ 1.88 million
Jun 3, 1 PM $ 0.00265
+0.22%
$ 42.31 million $ 1.98 million
Jun 3, 12 PM $ 0.00264
-0.33%
$ 42.21 million $ 2.02 million
Jun 3, 11 AM $ 0.00265
+0.04%
$ 42.35 million $ 2.04 million
Jun 3, 10 AM $ 0.00265
-0.17%
$ 42.33 million $ 2.04 million
Jun 3, 9 AM $ 0.00265
-0.09%
$ 42.4 million $ 2.05 million