Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.00261
+0.11%
$43.92 million $3.6 million
Sep 18, 7 PM $0.00261
-0.08%
$43.87 million $3.59 million
Sep 18, 6 PM $0.00261
+0.03%
$43.9 million $3.63 million
Sep 18, 5 PM $0.00261
+0.08%
$43.89 million $3.62 million
Sep 18, 4 PM $0.00261
+0.38%
$43.85 million $3.7 million
Sep 18, 3 PM $0.0026
+0.22%
$43.69 million $3.72 million
Sep 18, 2 PM $0.00259
-0.55%
$43.59 million $3.67 million
Sep 18, 1 PM $0.00261
+1.68%
$43.83 million $3.31 million
Sep 18, 12 PM $0.00257
-1.22%
$43.11 million $3.13 million
Sep 18, 11 AM $0.0026
+1.43%
$43.64 million $3.18 million
Sep 18, 10 AM $0.00256
-0.88%
$43.03 million $3.14 million
Sep 18, 9 AM $0.00258
+0.74%
$43.41 million $3.11 million
Sep 18, 8 AM $0.00256
-0.59%
$43.09 million $3 million
Sep 18, 7 AM $0.00258
+1.75%
$43.35 million $2.88 million
Sep 18, 6 AM $0.00254
-0.42%
$42.61 million $2.73 million
Sep 18, 5 AM $0.00255
+0.21%
$42.79 million $2.68 million
Sep 18, 4 AM $0.00254
+0.02%
$42.69 million $2.61 million
Sep 18, 3 AM $0.00254
+1.39%
$42.68 million $2.55 million
Sep 18, 2 AM $0.00251
-2.95%
$42.09 million $2.48 million
Sep 18, 1 AM $0.00258
+0.42%
$43.37 million $2.48 million
Sep 18, 12 AM $0.00257
-0.08%
$43.19 million $2.51 million
Sep 17, 11 PM $0.00257
+3.22%
$43.22 million $2.53 million
Sep 17, 10 PM $0.00249
-0.24%
$41.88 million $2.56 million
Sep 17, 9 PM $0.0025
-0.35%
$41.98 million $2.61 million
Sep 17, 8 PM $0.00251
-0.07%
$42.13 million $2.65 million
Sep 17, 7 PM $0.00251
+1.28%
$42.16 million $2.82 million
Sep 17, 6 PM $0.00248
+0.01%
$41.63 million $2.87 million
Sep 17, 5 PM $0.00248
+0.32%
$41.62 million $3.29 million
Sep 17, 4 PM $0.00247
-0.62%
$41.49 million $3.26 million
Sep 17, 3 PM $0.00249
-1.39%
$41.75 million $3.23 million
Sep 17, 2 PM $0.00252
+0.30%
$42.34 million $3.15 million
Sep 17, 1 PM $0.00251
-0.16%
$42.22 million $3.07 million
Sep 17, 12 PM $0.00252
+1.44%
$42.28 million $2.95 million
Sep 17, 11 AM $0.00248
+0.28%
$41.68 million $2.87 million
Sep 17, 10 AM $0.00247
-0.11%
$41.57 million $2.88 million
Sep 17, 9 AM $0.00248
-2.23%
$41.61 million $2.84 million
Sep 17, 8 AM $0.00253
-0.75%
$42.56 million $2.77 million
Sep 17, 7 AM $0.00255
+0.72%
$42.88 million $2.78 million
Sep 17, 6 AM $0.00253
+1.51%
$42.58 million $2.78 million
Sep 17, 5 AM $0.0025
-0.71%
$41.93 million $2.78 million
Sep 17, 4 AM $0.00251
+1.38%
$42.22 million $2.79 million
Sep 17, 3 AM $0.00248
+0.01%
$41.65 million $2.81 million
Sep 17, 2 AM $0.00248
+0.53%
$41.65 million $2.79 million
Sep 17, 1 AM $0.00247
-0.22%
$41.43 million $2.73 million
Sep 17, 12 AM $0.00247
+0.08%
$41.52 million $2.68 million
Sep 16, 11 PM $0.00247
+0.73%
$41.48 million $2.64 million
Sep 16, 10 PM $0.00245
+0.09%
$41.18 million $2.56 million
Sep 16, 9 PM $0.00245
+0.83%
$41.15 million $2.58 million
Sep 16, 8 PM $0.00243
-0.05%
$40.81 million $2.58 million
Sep 16, 7 PM $0.00243
-1.97%
$40.83 million $2.45 million