Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00298
+1.95%
$41.48 million $974,321
Mar 10, 2026 $0.00292
+0.56%
$40.7 million $1.12 million
Mar 9, 2026 $0.00291
-1.64%
$40.47 million $1.06 million
Mar 8, 2026 $0.00295
-0.01%
$41.11 million $822,988
Mar 7, 2026 $0.00295
-1.06%
$41.11 million $610,894
Mar 6, 2026 $0.00299
+0.67%
$41.54 million $867,988
Mar 5, 2026 $0.00297
-0.70%
$41.25 million $815,189
Mar 4, 2026 $0.00299
+4.00%
$41.54 million $1.34 million
Mar 3, 2026 $0.00287
-2.98%
$39.92 million $1.01 million
Mar 2, 2026 $0.00296
+1.15%
$41.14 million $1.36 million
Mar 1, 2026 $0.00293
-2.85%
$40.67 million $1.38 million
Feb 28, 2026 $0.00301
-1.64%
$41.84 million $1.2 million
Feb 27, 2026 $0.00306
-5.91%
$42.51 million $1.98 million
Feb 26, 2026 $0.00325
+0.20%
$45.2 million $294,305
Feb 25, 2026 $0.00325
+4.16%
$45.08 million $1.7 million
Feb 24, 2026 $0.00312
+2.32%
$43.29 million $1.29 million
Feb 23, 2026 $0.00305
-2.32%
$42.29 million $1.93 million
Feb 22, 2026 $0.00312
-3.16%
$43.29 million $1.03 million
Feb 21, 2026 $0.00322
-0.88%
$44.7 million $658,543
Feb 20, 2026 $0.00325
+6.03%
$45.09 million $1.17 million
Feb 19, 2026 $0.00307
-10.59%
$42.78 million $1.17 million
Feb 18, 2026 $0.00343
+0.77%
$47.55 million $1.18 million
Feb 17, 2026 $0.0034
-5.04%
$47.16 million $1.39 million
Feb 16, 2026 $0.00358
+0.94%
$49.66 million $1.09 million
Feb 15, 2026 $0.00355
-4.04%
$49.19 million $2.29 million
Feb 14, 2026 $0.0037
+4.47%
$51.25 million $1.12 million
Feb 13, 2026 $0.00354
+9.07%
$49.04 million $1.46 million
Feb 12, 2026 $0.00325
+0.79%
$44.95 million $2.19 million
Feb 11, 2026 $0.00322
+4.58%
$44.63 million $5.47 million
Feb 10, 2026 $0.00308
-0.81%
$42.63 million $1.29 million
Feb 9, 2026 $0.00311
-2.16%
$42.96 million $873,410
Feb 8, 2026 $0.00317
-4.24%
$43.91 million $610,456
Feb 7, 2026 $0.00331
-4.05%
$45.84 million $716,134
Feb 6, 2026 $0.00345
+11.09%
$47.77 million $1.31 million
Feb 5, 2026 $0.00311
-12.58%
$42.99 million $1.12 million
Feb 4, 2026 $0.00356
-0.68%
$49.16 million $1.06 million
Feb 3, 2026 $0.00358
-3.76%
$49.49 million $1.1 million
Feb 2, 2026 $0.00372
+1.55%
$51.41 million $1.33 million
Feb 1, 2026 $0.00366
+0.27%
$50.62 million $1.08 million
Jan 31, 2026 $0.00365
-10.95%
$50.47 million $2.1 million
Jan 30, 2026 $0.0041
+0.75%
$56.66 million $2 million
Jan 29, 2026 $0.00407
-6.81%
$56.33 million $2.2 million
Jan 28, 2026 $0.00438
-0.93%
$60.47 million $1.79 million
Jan 27, 2026 $0.00442
-0.71%
$61.02 million $1.5 million
Jan 26, 2026 $0.00445
+4.78%
$61.44 million $2.18 million
Jan 25, 2026 $0.00425
-6.65%
$58.63 million $2.4 million
Jan 24, 2026 $0.00456
+0.06%
$62.9 million $1.23 million
Jan 23, 2026 $0.00456
+0.87%
$62.77 million $2.53 million
Jan 22, 2026 $0.00452
-2.85%
$62.25 million $2.51 million
Jan 21, 2026 $0.00465
+5.01%
$64.12 million $3.9 million