Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.00199
-0.48%
$31.97 million $909,074
Jun 20, 11 AM $0.002
+0.59%
$32.13 million $917,817
Jun 20, 10 AM $0.00199
+0.65%
$31.94 million $967,935
Jun 20, 9 AM $0.00198
-0.35%
$31.74 million $1 million
Jun 20, 8 AM $0.00198
-0.20%
$31.85 million $1.07 million
Jun 20, 7 AM $0.00199
+0.10%
$31.91 million $1.1 million
Jun 20, 6 AM $0.00199
+0.57%
$31.88 million $1.12 million
Jun 20, 5 AM $0.00198
-0.74%
$31.7 million $1.13 million
Jun 20, 4 AM $0.00199
+1.50%
$31.93 million $1.17 million
Jun 20, 3 AM $0.00196
+0.30%
$31.46 million $1.18 million
Jun 20, 2 AM $0.00195
-1.27%
$31.36 million $1.21 million
Jun 20, 1 AM $0.00198
-1.11%
$31.76 million $1.21 million
Jun 20, 12 AM $0.002
-0.13%
$32.12 million $1.22 million
Jun 19, 11 PM $0.002
+0.79%
$32.16 million $1.24 million
Jun 19, 10 PM $0.00199
+0.00%
$31.91 million $1.23 million
Jun 19, 9 PM $0.00199
-0.06%
$31.91 million $1.22 million
Jun 19, 8 PM $0.00199
-0.29%
$31.93 million $1.23 million
Jun 19, 7 PM $0.002
+0.37%
$32.02 million $1.26 million
Jun 19, 6 PM $0.00199
-0.29%
$31.91 million $1.27 million
Jun 19, 5 PM $0.00199
+0.34%
$32 million $1.3 million
Jun 19, 4 PM $0.00199
-0.23%
$31.89 million $1.31 million
Jun 19, 3 PM $0.00199
+0.03%
$31.97 million $1.32 million
Jun 19, 2 PM $0.00199
-0.14%
$31.96 million $1.5 million
Jun 19, 1 PM $0.00199
+0.33%
$32 million $1.51 million
Jun 19, 12 PM $0.00199
+0.34%
$31.89 million $1.51 million
Jun 19, 11 AM $0.00198
+0.50%
$31.78 million $1.49 million
Jun 19, 10 AM $0.00197
-0.02%
$31.62 million $1.44 million
Jun 19, 9 AM $0.00197
+2.97%
$31.62 million $1.41 million
Jun 19, 8 AM $0.00191
-2.44%
$30.71 million $1.35 million
Jun 19, 7 AM $0.00196
+0.28%
$31.48 million $1.33 million
Jun 19, 6 AM $0.00196
-3.16%
$31.39 million $1.33 million
Jun 19, 5 AM $0.00202
-1.94%
$32.42 million $1.3 million
Jun 19, 4 AM $0.00206
+0.05%
$33.05 million $1.26 million
Jun 19, 3 AM $0.00206
-0.11%
$33.03 million $1.28 million
Jun 19, 2 AM $0.00206
+0.00%
$33.07 million $1.28 million
Jun 19, 1 AM $0.00206
+0.07%
$33.07 million $1.28 million
Jun 19, 12 AM $0.00206
-0.23%
$33.05 million $1.28 million
Jun 18, 11 PM $0.00206
-0.08%
$33.12 million $1.25 million
Jun 18, 10 PM $0.00207
-0.08%
$33.15 million $1.25 million
Jun 18, 9 PM $0.00207
-0.09%
$33.18 million $1.27 million
Jun 18, 8 PM $0.00207
-0.21%
$33.21 million $1.26 million
Jun 18, 7 PM $0.00207
+0.35%
$33.28 million $1.25 million
Jun 18, 6 PM $0.00207
+0.06%
$33.16 million $1.32 million
Jun 18, 5 PM $0.00207
-0.13%
$33.14 million $1.38 million
Jun 18, 4 PM $0.00207
+0.12%
$33.18 million $1.35 million
Jun 18, 3 PM $0.00207
-0.79%
$33.14 million $1.35 million
Jun 18, 2 PM $0.00208
+0.27%
$33.41 million $1.29 million
Jun 18, 1 PM $0.00208
-1.67%
$33.32 million $1.27 million
Jun 18, 12 PM $0.00211
-0.49%
$33.88 million $1.26 million
Jun 18, 11 AM $0.00212
-0.49%
$34.05 million $1.25 million