Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.00208
-0.16%
$33.36 million $9.49 million
Jun 22, 12 PM $0.00208
+0.90%
$33.41 million $9.36 million
Jun 22, 11 AM $0.00206
+0.12%
$33.12 million $9.18 million
Jun 22, 10 AM $0.00206
-0.98%
$33.08 million $9.05 million
Jun 22, 9 AM $0.00208
-0.35%
$33.41 million $9.03 million
Jun 22, 8 AM $0.00209
+0.38%
$33.53 million $8.99 million
Jun 22, 7 AM $0.00209
+0.57%
$33.51 million $8.93 million
Jun 22, 6 AM $0.00208
-1.09%
$33.32 million $8.82 million
Jun 22, 5 AM $0.0021
-1.88%
$33.68 million $8.71 million
Jun 22, 4 AM $0.00214
-0.78%
$34.32 million $8.61 million
Jun 22, 3 AM $0.00215
+0.70%
$34.59 million $8.51 million
Jun 22, 2 AM $0.00214
+0.56%
$34.35 million $8.35 million
Jun 22, 1 AM $0.00213
+1.28%
$34.16 million $8.11 million
Jun 22, 12 AM $0.0021
-2.09%
$33.73 million $7.86 million
Jun 21, 11 PM $0.00215
-2.93%
$34.45 million $7.65 million
Jun 21, 10 PM $0.00221
+2.36%
$35.49 million $7.6 million
Jun 21, 9 PM $0.00216
-7.26%
$34.67 million $7.3 million
Jun 21, 8 PM $0.00233
+0.20%
$37.38 million $7.15 million
Jun 21, 7 PM $0.00232
-2.81%
$37.3 million $6.91 million
Jun 21, 6 PM $0.00239
-0.50%
$38.39 million $6.55 million
Jun 21, 5 PM $0.0024
+1.26%
$38.58 million $5.92 million
Jun 21, 4 PM $0.00237
-4.93%
$38.1 million $5.35 million
Jun 21, 3 PM $0.0025
+25.08%
$40.07 million $4.34 million
Jun 21, 2 PM $0.002
-0.47%
$32.04 million $903,244
Jun 21, 1 PM $0.00201
+0.62%
$32.19 million $917,395
Jun 21, 12 PM $0.00199
+0.26%
$31.99 million $919,362
Jun 21, 11 AM $0.00199
+0.05%
$31.91 million $915,924
Jun 21, 10 AM $0.00199
+0.09%
$31.89 million $890,405
Jun 21, 9 AM $0.00198
+0.87%
$31.86 million $877,935
Jun 21, 8 AM $0.00197
-0.20%
$31.59 million $861,986
Jun 21, 7 AM $0.00197
-0.24%
$31.65 million $860,237
Jun 21, 6 AM $0.00198
+0.42%
$31.73 million $858,332
Jun 21, 5 AM $0.00197
-0.02%
$31.6 million $883,478
Jun 21, 4 AM $0.00197
-0.24%
$31.59 million $890,345
Jun 21, 3 AM $0.00197
+1.51%
$31.66 million $873,127
Jun 21, 2 AM $0.00194
-1.19%
$31.18 million $852,920
Jun 21, 1 AM $0.00197
+0.17%
$31.56 million $852,780
Jun 21, 12 AM $0.00196
-0.24%
$31.51 million $840,985
Jun 20, 11 PM $0.00197
-1.35%
$31.58 million $849,224
Jun 20, 10 PM $0.002
+0.58%
$32.03 million $857,628
Jun 20, 9 PM $0.00198
+1.71%
$31.84 million $833,998
Jun 20, 8 PM $0.00195
-1.05%
$31.31 million $822,930
Jun 20, 7 PM $0.00197
-0.21%
$31.64 million $821,382
Jun 20, 6 PM $0.00198
-0.94%
$31.7 million $823,820
Jun 20, 5 PM $0.00199
+0.62%
$32.01 million $827,885
Jun 20, 4 PM $0.00198
-0.60%
$31.81 million $843,114
Jun 20, 3 PM $0.00199
+0.80%
$32 million $877,008
Jun 20, 2 PM $0.00198
-0.28%
$31.75 million $870,069
Jun 20, 1 PM $0.00198
-0.43%
$31.84 million $872,884
Jun 20, 12 PM $0.00199
-0.48%
$31.97 million $909,074