Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.0018
+0.35%
$29.8 million $1.75 million
Jun 26, 3 PM $0.0018
+1.25%
$29.69 million $1.76 million
Jun 26, 2 PM $0.00178
-0.07%
$29.33 million $1.97 million
Jun 26, 1 PM $0.00178
+0.42%
$29.35 million $2.27 million
Jun 26, 12 PM $0.00177
-0.01%
$29.23 million $2.42 million
Jun 26, 11 AM $0.00177
+0.48%
$29.23 million $2.44 million
Jun 26, 10 AM $0.00176
-0.71%
$29.09 million $2.48 million
Jun 26, 9 AM $0.00177
-0.11%
$29.3 million $2.53 million
Jun 26, 8 AM $0.00178
-1.03%
$29.33 million $2.55 million
Jun 26, 7 AM $0.00179
+0.07%
$29.63 million $2.56 million
Jun 26, 6 AM $0.00179
+1.35%
$29.61 million $2.52 million
Jun 26, 5 AM $0.00177
+0.14%
$29.21 million $2.5 million
Jun 26, 4 AM $0.00179
+0.92%
$28.81 million $2.47 million
Jun 26, 3 AM $0.00178
-0.44%
$28.55 million $2.45 million
Jun 26, 2 AM $0.00179
-2.06%
$28.67 million $2.41 million
Jun 26, 1 AM $0.00182
+0.13%
$29.28 million $2.38 million
Jun 26, 12 AM $0.00182
-0.16%
$29.24 million $2.36 million
Jun 25, 11 PM $0.00182
+0.04%
$29.29 million $2.38 million
Jun 25, 10 PM $0.00182
-1.23%
$29.28 million $2.39 million
Jun 25, 9 PM $0.00185
+0.81%
$29.63 million $2.38 million
Jun 25, 8 PM $0.00183
-0.17%
$29.39 million $2.41 million
Jun 25, 7 PM $0.00183
-0.32%
$29.44 million $2.43 million
Jun 25, 6 PM $0.00184
+0.13%
$29.54 million $2.47 million
Jun 25, 5 PM $0.00184
+0.01%
$29.5 million $2.5 million
Jun 25, 4 PM $0.00184
-0.36%
$29.5 million $2.61 million
Jun 25, 3 PM $0.00184
+0.66%
$29.6 million $2.68 million
Jun 25, 2 PM $0.00183
+0.35%
$29.41 million $3.04 million
Jun 25, 1 PM $0.00183
+0.24%
$29.3 million $2.78 million
Jun 25, 12 PM $0.00182
+0.46%
$29.23 million $2.66 million
Jun 25, 11 AM $0.00181
-0.03%
$29.1 million $2.58 million
Jun 25, 10 AM $0.00181
-0.18%
$29.11 million $2.5 million
Jun 25, 9 AM $0.00182
-0.79%
$29.16 million $2.38 million
Jun 25, 8 AM $0.00183
+0.34%
$29.38 million $2.23 million
Jun 25, 7 AM $0.00182
-0.48%
$29.28 million $2.18 million
Jun 25, 6 AM $0.00183
+0.07%
$29.43 million $2.16 million
Jun 25, 5 AM $0.00183
+0.16%
$29.4 million $2.03 million
Jun 25, 4 AM $0.00183
+0.08%
$29.36 million $1.95 million
Jun 25, 3 AM $0.00183
-0.76%
$29.33 million $1.95 million
Jun 25, 2 AM $0.00184
+0.35%
$29.58 million $1.96 million
Jun 25, 1 AM $0.00184
-0.44%
$29.47 million $1.91 million
Jun 25, 12 AM $0.00184
+0.54%
$29.61 million $1.96 million
Jun 24, 11 PM $0.00183
-0.47%
$29.45 million $1.93 million
Jun 24, 10 PM $0.00184
+1.46%
$29.58 million $1.91 million
Jun 24, 9 PM $0.00182
-0.74%
$29.16 million $1.92 million
Jun 24, 8 PM $0.00183
+1.76%
$29.38 million $1.88 million
Jun 24, 7 PM $0.0018
-2.04%
$28.87 million $1.8 million
Jun 24, 6 PM $0.00183
-0.52%
$29.36 million $1.73 million
Jun 24, 5 PM $0.00184
-0.52%
$29.51 million $1.68 million
Jun 24, 4 PM $0.00185
-1.97%
$29.67 million $1.59 million
Jun 24, 3 PM $0.00189
+0.29%
$30.27 million $1.58 million