Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.00202
+0.90%
$33.39 million $2.29 million
Jul 2, 7 PM $0.002
+0.16%
$33.09 million $2.31 million
Jul 2, 6 PM $0.002
+1.25%
$33.03 million $2.33 million
Jul 2, 5 PM $0.00197
+0.21%
$32.63 million $2.4 million
Jul 2, 4 PM $0.00197
-1.57%
$32.56 million $2.49 million
Jul 2, 3 PM $0.002
+1.12%
$33.08 million $2.54 million
Jul 2, 2 PM $0.00198
-0.72%
$32.7 million $5.29 million
Jul 2, 1 PM $0.00199
-0.71%
$32.94 million $5.39 million
Jul 2, 12 PM $0.00201
-0.35%
$33.17 million $5.37 million
Jul 2, 11 AM $0.00201
+0.81%
$33.29 million $5.37 million
Jul 2, 10 AM $0.002
+0.20%
$33.02 million $5.36 million
Jul 2, 9 AM $0.00199
+1.50%
$32.96 million $5.37 million
Jul 2, 8 AM $0.00196
-0.63%
$32.47 million $5.27 million
Jul 2, 7 AM $0.00198
-0.46%
$32.68 million $5.27 million
Jul 2, 6 AM $0.00199
-0.81%
$32.83 million $5.27 million
Jul 2, 5 AM $0.002
+0.53%
$33.1 million $5.33 million
Jul 2, 4 AM $0.00199
+1.70%
$32.92 million $5.34 million
Jul 2, 3 AM $0.00196
+0.21%
$32.37 million $5.28 million
Jul 2, 2 AM $0.00195
-0.60%
$32.3 million $5.27 million
Jul 2, 1 AM $0.00197
-0.06%
$32.5 million $5.29 million
Jul 2, 12 AM $0.00197
-1.81%
$32.51 million $5.34 million
Jul 1, 11 PM $0.002
+0.16%
$33.11 million $5.27 million
Jul 1, 10 PM $0.002
-2.21%
$33.06 million $5.25 million
Jul 1, 9 PM $0.00205
+1.60%
$33.8 million $5.08 million
Jul 1, 8 PM $0.00201
+1.71%
$33.27 million $4.91 million
Jul 1, 7 PM $0.00198
+0.78%
$32.71 million $4.95 million
Jul 1, 6 PM $0.00196
-2.12%
$32.45 million $5.11 million
Jul 1, 5 PM $0.00201
-8.29%
$33.15 million $5.31 million
Jul 1, 4 PM $0.00219
-2.81%
$36.16 million $5.29 million
Jul 1, 3 PM $0.00225
+17.76%
$37.2 million $5.11 million
Jul 1, 2 PM $0.00191
+3.34%
$31.59 million $4.1 million
Jul 1, 1 PM $0.00185
-2.84%
$30.56 million $4.09 million
Jul 1, 12 PM $0.0019
+1.13%
$31.46 million $4.29 million
Jul 1, 11 AM $0.00188
+1.17%
$31.11 million $4.52 million
Jul 1, 10 AM $0.00186
+0.01%
$30.75 million $4.88 million
Jul 1, 9 AM $0.00186
-0.18%
$30.74 million $5.07 million
Jul 1, 8 AM $0.00186
-2.23%
$30.8 million $5.25 million
Jul 1, 7 AM $0.00191
+0.66%
$31.5 million $5.61 million
Jul 1, 6 AM $0.00189
-0.98%
$31.29 million $5.46 million
Jul 1, 5 AM $0.00191
+0.43%
$31.61 million $7.03 million
Jul 1, 4 AM $0.0019
-5.48%
$31.46 million $7.02 million
Jul 1, 3 AM $0.00201
+0.79%
$33.29 million $6.97 million
Jul 1, 2 AM $0.002
-1.35%
$33.03 million $7.09 million
Jul 1, 1 AM $0.00203
-1.59%
$33.49 million $7.19 million
Jul 1, 12 AM $0.00206
-0.16%
$34.03 million $7.28 million
Jun 30, 11 PM $0.00206
-1.36%
$34.08 million $7.51 million
Jun 30, 10 PM $0.00209
-0.27%
$34.55 million $7.52 million
Jun 30, 9 PM $0.0021
-0.88%
$34.65 million $7.16 million
Jun 30, 8 PM $0.00212
-3.25%
$34.95 million $7.38 million
Jun 30, 7 PM $0.00219
+3.30%
$36.13 million $6.97 million