Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.00197
+0.33%
$32.65 million $1.3 million
Jul 4, 8 PM $0.00197
-0.09%
$32.54 million $1.32 million
Jul 4, 7 PM $0.00197
-0.14%
$32.57 million $1.39 million
Jul 4, 6 PM $0.00197
+0.19%
$32.62 million $1.39 million
Jul 4, 5 PM $0.00197
-0.09%
$32.56 million $1.37 million
Jul 4, 4 PM $0.00197
-0.37%
$32.58 million $1.33 million
Jul 4, 3 PM $0.00198
+0.45%
$32.71 million $1.34 million
Jul 4, 2 PM $0.00197
+0.83%
$32.56 million $1.5 million
Jul 4, 1 PM $0.00195
-0.06%
$32.29 million $1.6 million
Jul 4, 12 PM $0.00195
-1.11%
$32.31 million $1.62 million
Jul 4, 11 AM $0.00198
+1.18%
$32.68 million $1.63 million
Jul 4, 10 AM $0.00195
-0.98%
$32.3 million $1.64 million
Jul 4, 9 AM $0.00197
+0.60%
$32.62 million $1.69 million
Jul 4, 8 AM $0.00196
-2.50%
$32.42 million $1.71 million
Jul 4, 7 AM $0.00201
+0.25%
$33.25 million $1.18 million
Jul 4, 6 AM $0.00201
+0.76%
$33.17 million $1.21 million
Jul 4, 5 AM $0.00199
+0.74%
$32.92 million $1.81 million
Jul 4, 4 AM $0.00198
-0.07%
$32.67 million $1.8 million
Jul 4, 3 AM $0.00198
+0.49%
$32.69 million $1.81 million
Jul 4, 2 AM $0.00197
-2.55%
$32.52 million $1.82 million
Jul 4, 1 AM $0.00202
+0.83%
$33.37 million $1.18 million
Jul 4, 12 AM $0.002
+1.83%
$33.1 million $1.2 million
Jul 3, 11 PM $0.00197
-2.01%
$32.51 million $1.82 million
Jul 3, 10 PM $0.00201
+0.89%
$33.17 million $1.19 million
Jul 3, 9 PM $0.00199
-0.75%
$32.88 million $1.78 million
Jul 3, 8 PM $0.002
-1.87%
$33.13 million $1.78 million
Jul 3, 7 PM $0.00204
+0.27%
$33.76 million $1.72 million
Jul 3, 6 PM $0.00204
+1.66%
$33.67 million $1.74 million
Jul 3, 5 PM $0.002
-1.08%
$33.13 million $1.74 million
Jul 3, 4 PM $0.00203
+1.45%
$33.49 million $1.77 million
Jul 3, 3 PM $0.002
-0.99%
$33.02 million $1.81 million
Jul 3, 2 PM $0.00202
+1.94%
$33.35 million $1.29 million
Jul 3, 1 PM $0.00198
-0.59%
$32.71 million $1.93 million
Jul 3, 12 PM $0.00199
+1.10%
$32.91 million $2.04 million
Jul 3, 11 AM $0.00197
-1.28%
$32.55 million $2.1 million
Jul 3, 10 AM $0.00199
+0.59%
$32.97 million $2.1 million
Jul 3, 9 AM $0.00198
-0.91%
$32.78 million $2.05 million
Jul 3, 8 AM $0.002
+0.96%
$33.02 million $2.1 million
Jul 3, 7 AM $0.00198
+0.96%
$32.7 million $2.09 million
Jul 3, 6 AM $0.00196
-0.66%
$32.42 million $2.06 million
Jul 3, 5 AM $0.00197
+2.01%
$32.63 million $2.03 million
Jul 3, 4 AM $0.00193
+0.18%
$31.99 million $2.05 million
Jul 3, 3 AM $0.00193
-1.18%
$31.92 million $2.12 million
Jul 3, 2 AM $0.00195
+0.08%
$32.3 million $2.12 million
Jul 3, 1 AM $0.00195
+0.67%
$32.28 million $2.12 million
Jul 3, 12 AM $0.00194
-1.69%
$32.06 million $2.12 million
Jul 2, 11 PM $0.00197
-0.19%
$32.61 million $2.11 million
Jul 2, 10 PM $0.00198
-0.58%
$32.68 million $2.13 million
Jul 2, 9 PM $0.00199
-1.54%
$32.87 million $2.25 million
Jul 2, 8 PM $0.00202
+0.90%
$33.39 million $2.29 million