Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.00184
-0.85%
$30.37 million $2.51 million
Jul 6, 9 PM $0.00185
+0.90%
$30.63 million $2.59 million
Jul 6, 8 PM $0.00183
+0.31%
$30.35 million $2.51 million
Jul 6, 7 PM $0.00183
-0.76%
$30.25 million $2.51 million
Jul 6, 6 PM $0.00184
+0.66%
$30.49 million $2.51 million
Jul 6, 5 PM $0.00183
-0.98%
$30.29 million $2.53 million
Jul 6, 4 PM $0.00185
+0.79%
$30.59 million $2.51 million
Jul 6, 3 PM $0.00183
+1.22%
$30.34 million $2.39 million
Jul 6, 2 PM $0.00181
-0.36%
$29.98 million $2.12 million
Jul 6, 1 PM $0.00182
-0.34%
$30.09 million $2.01 million
Jul 6, 12 PM $0.00183
-0.01%
$30.2 million $1.83 million
Jul 6, 11 AM $0.00183
-0.28%
$30.2 million $1.68 million
Jul 6, 10 AM $0.00183
-0.79%
$30.28 million $1.65 million
Jul 6, 9 AM $0.00185
-1.96%
$30.53 million $1.59 million
Jul 6, 8 AM $0.00188
-0.64%
$31.07 million $1.59 million
Jul 6, 7 AM $0.00189
+0.02%
$31.27 million $1.56 million
Jul 6, 6 AM $0.00189
-0.44%
$31.26 million $1.56 million
Jul 6, 5 AM $0.0019
-0.02%
$31.4 million $1.55 million
Jul 6, 4 AM $0.0019
+0.05%
$31.4 million $1.52 million
Jul 6, 3 AM $0.0019
-0.05%
$31.38 million $1.51 million
Jul 6, 2 AM $0.0019
-2.78%
$31.4 million $1.51 million
Jul 6, 1 AM $0.00195
+0.57%
$32.3 million $820,935
Jul 6, 12 AM $0.00194
+0.26%
$32.09 million $801,326
Jul 5, 11 PM $0.00194
+2.37%
$32.01 million $802,320
Jul 5, 10 PM $0.00189
-0.98%
$31.27 million $1.45 million
Jul 5, 9 PM $0.00191
-0.65%
$31.58 million $1.38 million
Jul 5, 8 PM $0.00192
+0.21%
$31.78 million $1.37 million
Jul 5, 7 PM $0.00192
+0.27%
$31.72 million $1.37 million
Jul 5, 6 PM $0.00191
-0.49%
$31.63 million $1.37 million
Jul 5, 5 PM $0.00192
-0.02%
$31.79 million $1.36 million
Jul 5, 4 PM $0.00192
+0.17%
$31.79 million $1.4 million
Jul 5, 3 PM $0.00192
-0.10%
$31.74 million $1.4 million
Jul 5, 2 PM $0.00192
-0.26%
$31.77 million $1.46 million
Jul 5, 1 PM $0.00193
-0.12%
$31.86 million $1.45 million
Jul 5, 12 PM $0.00193
+0.27%
$31.89 million $1.44 million
Jul 5, 11 AM $0.00192
-0.42%
$31.81 million $1.43 million
Jul 5, 10 AM $0.00193
+0.70%
$31.95 million $1.45 million
Jul 5, 9 AM $0.00192
-0.02%
$31.72 million $1.44 million
Jul 5, 8 AM $0.00192
-0.37%
$31.73 million $1.4 million
Jul 5, 7 AM $0.00193
-0.06%
$31.85 million $1.39 million
Jul 5, 6 AM $0.00193
-0.28%
$31.86 million $1.36 million
Jul 5, 5 AM $0.00193
+0.51%
$31.95 million $1.35 million
Jul 5, 4 AM $0.00192
+0.10%
$31.79 million $1.35 million
Jul 5, 3 AM $0.00192
-1.95%
$31.76 million $1.32 million
Jul 5, 2 AM $0.00196
-0.78%
$32.39 million $1.3 million
Jul 5, 1 AM $0.00197
+0.08%
$32.65 million $1.28 million
Jul 5, 12 AM $0.00197
-0.15%
$32.62 million $1.28 million
Jul 4, 11 PM $0.00198
+0.10%
$32.67 million $1.32 million
Jul 4, 10 PM $0.00197
-0.03%
$32.64 million $1.29 million
Jul 4, 9 PM $0.00197
+0.33%
$32.65 million $1.3 million