Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.00176
+0.11%
$29.2 million $2 million
Jul 8, 10 PM $0.00176
+0.73%
$29.17 million $2 million
Jul 8, 9 PM $0.00175
-0.75%
$28.96 million $2.02 million
Jul 8, 8 PM $0.00176
-0.74%
$29.18 million $2 million
Jul 8, 7 PM $0.00178
-1.62%
$29.39 million $2 million
Jul 8, 6 PM $0.0018
+0.20%
$29.88 million $2 million
Jul 8, 5 PM $0.0018
+0.57%
$29.82 million $2.01 million
Jul 8, 4 PM $0.00179
-2.40%
$29.65 million $2.03 million
Jul 8, 3 PM $0.00184
+0.28%
$30.38 million $1.99 million
Jul 8, 2 PM $0.00183
+0.96%
$30.29 million $2.06 million
Jul 8, 1 PM $0.00181
+3.11%
$30 million $2.05 million
Jul 8, 12 PM $0.00176
-0.21%
$29.09 million $1.97 million
Jul 8, 11 AM $0.00176
+0.13%
$29.16 million $1.98 million
Jul 8, 10 AM $0.00176
+0.34%
$29.12 million $1.99 million
Jul 8, 9 AM $0.00175
-1.65%
$29.02 million $2 million
Jul 8, 8 AM $0.00178
+0.48%
$29.5 million $1.9 million
Jul 8, 7 AM $0.00177
-0.16%
$29.36 million $1.85 million
Jul 8, 6 AM $0.00178
+1.31%
$29.4 million $1.86 million
Jul 8, 5 AM $0.00175
+0.56%
$29.02 million $1.88 million
Jul 8, 4 AM $0.00174
-0.59%
$28.85 million $1.88 million
Jul 8, 3 AM $0.00175
-0.19%
$29.03 million $1.89 million
Jul 8, 2 AM $0.00176
+0.76%
$29.08 million $1.89 million
Jul 8, 1 AM $0.00174
-2.64%
$28.86 million $1.84 million
Jul 8, 12 AM $0.00179
-0.59%
$29.64 million $1.79 million
Jul 7, 11 PM $0.0018
-0.47%
$29.82 million $1.76 million
Jul 7, 10 PM $0.00181
-1.65%
$29.96 million $1.78 million
Jul 7, 9 PM $0.00184
+0.41%
$30.46 million $1.77 million
Jul 7, 8 PM $0.00183
-0.53%
$30.34 million $1.85 million
Jul 7, 7 PM $0.00184
+0.10%
$30.5 million $1.83 million
Jul 7, 6 PM $0.00184
-0.23%
$30.47 million $1.81 million
Jul 7, 5 PM $0.00185
+0.04%
$30.54 million $1.8 million
Jul 7, 4 PM $0.00184
-0.13%
$30.53 million $1.8 million
Jul 7, 3 PM $0.00185
-0.15%
$30.57 million $1.91 million
Jul 7, 2 PM $0.00185
-0.30%
$30.61 million $2.18 million
Jul 7, 1 PM $0.00186
+0.42%
$30.71 million $2.18 million
Jul 7, 12 PM $0.00185
-0.06%
$30.58 million $2.33 million
Jul 7, 11 AM $0.00185
+1.26%
$30.59 million $2.45 million
Jul 7, 10 AM $0.00183
-0.29%
$30.21 million $2.45 million
Jul 7, 9 AM $0.00183
+0.23%
$30.3 million $2.46 million
Jul 7, 8 AM $0.00183
-0.94%
$30.23 million $2.47 million
Jul 7, 7 AM $0.00184
-0.47%
$30.52 million $2.48 million
Jul 7, 6 AM $0.00185
-0.05%
$30.66 million $2.48 million
Jul 7, 5 AM $0.00185
+0.37%
$30.68 million $2.45 million
Jul 7, 4 AM $0.00185
-0.46%
$30.56 million $2.46 million
Jul 7, 3 AM $0.00186
+0.13%
$30.71 million $2.47 million
Jul 7, 2 AM $0.00185
+0.58%
$30.67 million $2.48 million
Jul 7, 1 AM $0.00184
-0.66%
$30.49 million $2.47 million
Jul 7, 12 AM $0.00185
-0.06%
$30.69 million $2.48 million
Jul 6, 11 PM $0.00186
+1.11%
$30.71 million $2.5 million
Jul 6, 10 PM $0.00184
-0.85%
$30.37 million $2.51 million