Coinranking
Casper Historical Data
CSPR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0369 | +9.30% | ||
| Oct 23 | $0.0337 | +9.46% | ||
| Oct 16 | $0.0308 | +0.60% | ||
| Oct 9 | $0.0308 | -2.43% | ||
| Oct 2 | $0.0315 | -3.27% | ||
| Sep 25 | $0.0326 | +0.65% | ||
| Sep 18 | $0.0324 | -5.33% | ||
| Sep 11 | $0.0342 | +1.20% | ||
| Sep 4 | $0.0341 | -3.45% | ||
| Aug 28 | $0.0354 | -3.97% | ||
| Aug 21 | $0.0368 | +1.23% | ||
| Aug 14 | $0.0363 | -5.30% | ||
| Aug 7 | $0.0385 | -4.67% | ||
| Jul 31 | $0.0404 | +3.53% | ||
| Jul 24 | $0.039 | -3.53% | ||
| Jul 17 | $0.0404 | +9.47% | ||
| Jul 10 | $0.0369 | +0.77% | ||
| Jul 3 | $0.0366 | -8.10% | ||
| Jun 26 | $0.0398 | -3.12% | ||
| Jun 19 | $0.0401 | +0.39% | ||
| Jun 12 | $0.0394 | -5.35% | ||
| Jun 5 | $0.0416 | -9.73% | ||
| May 29 | $0.0461 | -12.44% | ||
| May 22 | $0.053 | +6.85% | ||
| May 15 | $0.0505 | -1.84% | ||
| May 8 | $0.052 | -9.48% | ||
| May 1 | $0.0574 | -9.23% | ||
| Apr 24 | $0.0591 | +16.06% | ||
| Apr 17 | $0.0515 | -10.66% | ||
| Apr 10 | $0.0499 | +17.81% | ||
| Apr 3 | $0.0423 | +9.24% | ||
| Mar 27 | $0.0387 | +9.56% | ||
| Mar 20 | $0.035 | -7.09% | ||
| Mar 13 | $0.0368 | +0.10% | ||
| Mar 6 | $0.0346 | -14.59% | ||
| Feb 27 | $0.0406 | +4.42% | ||
| Feb 20 | $0.0388 | -0.55% | ||
| Feb 13 | $0.0392 | +1.90% | ||
| Feb 6 | $0.0384 | -1.47% | ||
| Jan 30 | $0.039 | +6.30% | ||
| Jan 23 | $0.0351 | -3.10% | ||
| Jan 16 | $0.0363 | +6.54% | ||
| Jan 9 | $0.034 | +17.48% | ||
| Jan 2 | $0.029 | +2.57% | ||
| Dec 26 | $0.0282 | +2.01% | ||
| Dec 19 | $0.0277 | -0.07% | ||
| Dec 12 | $0.0277 | -7.74% | ||
| Dec 5 | $0.0298 | -1.75% | ||
| Nov 28 | $0.0304 | -3.09% | ||
| Nov 21 | $0.0308 | +9.73% | ||