Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.00266
+0.23%
$44.79 million $2.67 million
Sep 20, 9 PM $0.00266
-1.14%
$44.68 million $2.67 million
Sep 20, 8 PM $0.00269
+0.32%
$45.2 million $2.7 million
Sep 20, 7 PM $0.00268
+0.70%
$45.06 million $2.78 million
Sep 20, 6 PM $0.00266
-0.66%
$44.75 million $2.8 million
Sep 20, 5 PM $0.00268
-0.17%
$45.04 million $2.68 million
Sep 20, 4 PM $0.00268
+1.99%
$45.12 million $2.53 million
Sep 20, 3 PM $0.00263
-1.77%
$44.24 million $2.5 million
Sep 20, 2 PM $0.00268
-2.25%
$45.04 million $2.57 million
Sep 20, 1 PM $0.00274
+0.81%
$46.08 million $2.51 million
Sep 20, 12 PM $0.00272
+0.30%
$45.71 million $2.52 million
Sep 20, 11 AM $0.00271
-0.06%
$45.57 million $2.49 million
Sep 20, 10 AM $0.00271
+0.09%
$45.59 million $2.46 million
Sep 20, 9 AM $0.00271
+0.28%
$45.56 million $2.47 million
Sep 20, 8 AM $0.0027
-0.77%
$45.43 million $2.51 million
Sep 20, 7 AM $0.00272
-0.63%
$45.78 million $2.48 million
Sep 20, 6 AM $0.00274
+0.11%
$46.07 million $2.51 million
Sep 20, 5 AM $0.00274
-0.83%
$46.02 million $2.48 million
Sep 20, 4 AM $0.00276
-0.12%
$46.4 million $2.39 million
Sep 20, 3 AM $0.00276
-0.28%
$46.46 million $2.51 million
Sep 20, 2 AM $0.00277
-1.11%
$46.58 million $2.36 million
Sep 20, 1 AM $0.0028
+0.25%
$47.11 million $2.23 million
Sep 20, 12 AM $0.0028
-1.22%
$46.99 million $2.23 million
Sep 19, 11 PM $0.00283
+1.22%
$47.57 million $2.21 million
Sep 19, 10 PM $0.0028
-0.90%
$46.99 million $2.18 million
Sep 19, 9 PM $0.00282
+0.11%
$47.42 million $2.16 million
Sep 19, 8 PM $0.00282
+2.22%
$47.37 million $2.12 million
Sep 19, 7 PM $0.00276
-0.52%
$46.34 million $1.99 million
Sep 19, 6 PM $0.00277
+0.02%
$46.58 million $2.01 million
Sep 19, 5 PM $0.00277
+0.51%
$46.57 million $2.02 million
Sep 19, 4 PM $0.00276
-0.82%
$46.34 million $1.99 million
Sep 19, 3 PM $0.00278
-1.24%
$46.72 million $1.94 million
Sep 19, 2 PM $0.00281
-0.59%
$47.3 million $2.38 million
Sep 19, 1 PM $0.00283
+0.51%
$47.58 million $2.82 million
Sep 19, 12 PM $0.00282
+0.46%
$47.34 million $3.08 million
Sep 19, 11 AM $0.0028
-0.25%
$47.12 million $3.14 million
Sep 19, 10 AM $0.00281
+2.39%
$47.24 million $3.03 million
Sep 19, 9 AM $0.00274
+1.91%
$46.14 million $3.08 million
Sep 19, 8 AM $0.00269
-0.61%
$45.27 million $3.17 million
Sep 19, 7 AM $0.00271
-0.10%
$45.55 million $3.3 million
Sep 19, 6 AM $0.00271
-0.62%
$45.59 million $3.44 million
Sep 19, 5 AM $0.00273
-1.95%
$45.88 million $3.47 million
Sep 19, 4 AM $0.00278
+4.94%
$46.78 million $3.55 million
Sep 19, 3 AM $0.00265
+0.64%
$44.57 million $3.46 million
Sep 19, 2 AM $0.00264
+0.05%
$44.29 million $3.54 million
Sep 19, 1 AM $0.00263
-0.97%
$44.27 million $3.59 million
Sep 19, 12 AM $0.00266
+0.47%
$44.7 million $3.62 million
Sep 18, 11 PM $0.00265
+0.98%
$44.49 million $3.62 million
Sep 18, 10 PM $0.00262
+0.24%
$44.06 million $3.62 million
Sep 18, 9 PM $0.00262
+0.08%
$43.95 million $3.62 million