Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00217
-0.34%
$ 34.77 million $ 1.54 million
Jun 7, 9 AM $ 0.00218
+0.02%
$ 34.89 million $ 1.68 million
Jun 7, 8 AM $ 0.00218
-0.25%
$ 34.88 million $ 1.67 million
Jun 7, 7 AM $ 0.00218
+0.61%
$ 34.97 million $ 1.62 million
Jun 7, 6 AM $ 0.00217
+0.08%
$ 34.76 million $ 1.61 million
Jun 7, 5 AM $ 0.00217
+1.02%
$ 34.73 million $ 1.64 million
Jun 7, 4 AM $ 0.00215
-0.22%
$ 34.37 million $ 1.72 million
Jun 7, 3 AM $ 0.00215
-0.80%
$ 34.45 million $ 1.84 million
Jun 7, 2 AM $ 0.00217
+0.58%
$ 34.72 million $ 1.85 million
Jun 7, 1 AM $ 0.00216
+1.56%
$ 34.52 million $ 1.84 million
Jun 7, 12 AM $ 0.00212
-0.08%
$ 34 million $ 1.78 million
Jun 6, 11 PM $ 0.00213
-1.44%
$ 34.02 million $ 1.79 million
Jun 6, 10 PM $ 0.00216
+1.56%
$ 34.52 million $ 1.85 million
Jun 6, 9 PM $ 0.00212
+0.13%
$ 33.99 million $ 1.88 million
Jun 6, 8 PM $ 0.00212
-1.86%
$ 33.95 million $ 1.91 million
Jun 6, 7 PM $ 0.00216
+0.41%
$ 34.59 million $ 1.99 million
Jun 6, 6 PM $ 0.00215
+0.19%
$ 34.44 million $ 2.08 million
Jun 6, 5 PM $ 0.00215
-0.06%
$ 34.35 million $ 2.17 million
Jun 6, 4 PM $ 0.00215
-0.24%
$ 34.37 million $ 2.23 million
Jun 6, 3 PM $ 0.00215
-1.03%
$ 34.45 million $ 2.47 million
Jun 6, 2 PM $ 0.00218
+0.11%
$ 34.81 million $ 2.78 million
Jun 6, 1 PM $ 0.00217
+1.90%
$ 34.77 million $ 2.97 million
Jun 6, 12 PM $ 0.00213
-2.47%
$ 34.12 million $ 3.01 million
Jun 6, 11 AM $ 0.00219
+5.29%
$ 34.98 million $ 2.98 million
Jun 6, 10 AM $ 0.00208
-0.58%
$ 33.22 million $ 2.9 million
Jun 6, 9 AM $ 0.00209
-3.90%
$ 33.41 million $ 2.76 million
Jun 6, 8 AM $ 0.00217
-1.04%
$ 34.77 million $ 2.76 million
Jun 6, 7 AM $ 0.0022
+1.41%
$ 35.13 million $ 2.79 million
Jun 6, 6 AM $ 0.00216
+1.47%
$ 34.64 million $ 2.84 million
Jun 6, 5 AM $ 0.00213
+3.57%
$ 34.14 million $ 2.9 million
Jun 6, 4 AM $ 0.00206
-4.89%
$ 32.96 million $ 2.83 million
Jun 6, 3 AM $ 0.00217
-2.28%
$ 34.65 million $ 2.76 million
Jun 6, 2 AM $ 0.00222
+1.67%
$ 35.46 million $ 2.84 million
Jun 6, 1 AM $ 0.00218
-0.75%
$ 34.88 million $ 2.99 million
Jun 6, 12 AM $ 0.00219
+2.03%
$ 35.12 million $ 3.05 million
Jun 5, 11 PM $ 0.00215
-4.35%
$ 34.42 million $ 3.08 million
Jun 5, 10 PM $ 0.00225
-0.45%
$ 35.98 million $ 3.16 million
Jun 5, 9 PM $ 0.00226
-0.32%
$ 36.15 million $ 3.16 million
Jun 5, 8 PM $ 0.00227
-0.49%
$ 36.26 million $ 3.15 million
Jun 5, 7 PM $ 0.00228
+1.21%
$ 36.44 million $ 3.06 million
Jun 5, 6 PM $ 0.00225
-0.51%
$ 36.01 million $ 2.95 million
Jun 5, 5 PM $ 0.00226
+1.59%
$ 36.2 million $ 2.82 million
Jun 5, 4 PM $ 0.00223
+0.77%
$ 35.64 million $ 2.76 million
Jun 5, 3 PM $ 0.00221
-0.46%
$ 35.37 million $ 2.5 million
Jun 5, 2 PM $ 0.00222
-9.22%
$ 35.53 million $ 1.8 million
Jun 5, 1 PM $ 0.00245
+0.95%
$ 39.14 million $ 2.69 million
Jun 5, 12 PM $ 0.00242
-1.39%
$ 38.77 million $ 2.67 million
Jun 5, 11 AM $ 0.00246
-0.05%
$ 39.32 million $ 2.69 million
Jun 5, 10 AM $ 0.00246
-1.74%
$ 39.34 million $ 2.75 million
Jun 5, 9 AM $ 0.0025
+0.62%
$ 40.03 million $ 2.84 million