Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.00155
-0.11%
$25.76 million $2.14 million
Jul 23, 8 AM $0.00155
-0.42%
$25.79 million $2.24 million
Jul 23, 7 AM $0.00156
-0.74%
$25.9 million $2.33 million
Jul 23, 6 AM $0.00157
+1.60%
$26.09 million $2.36 million
Jul 23, 5 AM $0.00155
-0.02%
$25.68 million $2.34 million
Jul 23, 4 AM $0.00155
+0.04%
$25.68 million $2.41 million
Jul 23, 3 AM $0.00155
+0.30%
$25.67 million $2.48 million
Jul 23, 2 AM $0.00154
-0.82%
$25.6 million $2.56 million
Jul 23, 1 AM $0.00155
-0.66%
$25.81 million $2.63 million
Jul 23, 12 AM $0.00156
-0.39%
$25.98 million $2.68 million
Jul 22, 11 PM $0.00157
+1.09%
$26.08 million $2.69 million
Jul 22, 10 PM $0.00155
-0.46%
$25.8 million $2.63 million
Jul 22, 9 PM $0.00156
-0.50%
$25.92 million $2.66 million
Jul 22, 8 PM $0.00157
+1.26%
$26.05 million $2.66 million
Jul 22, 7 PM $0.00155
-0.36%
$25.72 million $2.63 million
Jul 22, 6 PM $0.00155
+0.58%
$25.81 million $2.63 million
Jul 22, 5 PM $0.00155
-1.07%
$25.66 million $2.64 million
Jul 22, 4 PM $0.00156
+0.20%
$25.93 million $2.65 million
Jul 22, 3 PM $0.00156
+0.11%
$25.88 million $2.67 million
Jul 22, 2 PM $0.00156
+0.85%
$25.86 million $2.93 million
Jul 22, 1 PM $0.00154
+1.77%
$25.64 million $3.23 million
Jul 22, 12 PM $0.00152
+0.98%
$25.2 million $3.21 million
Jul 22, 11 AM $0.0015
-5.55%
$24.95 million $3.19 million
Jul 22, 10 AM $0.00159
+3.60%
$26.42 million $3.14 million
Jul 22, 9 AM $0.00161
+4.48%
$26.81 million $3.3 million
Jul 22, 8 AM $0.00155
-5.10%
$25.66 million $2.87 million
Jul 22, 7 AM $0.00163
+0.11%
$27.04 million $4.02 million
Jul 22, 6 AM $0.00163
-0.84%
$27.01 million $4.18 million
Jul 22, 5 AM $0.00164
+0.30%
$27.24 million $3.98 million
Jul 22, 4 AM $0.00164
-1.24%
$27.15 million $4.15 million
Jul 22, 3 AM $0.00166
-2.68%
$27.49 million $4.71 million
Jul 22, 2 AM $0.0017
+0.91%
$28.19 million $3.74 million
Jul 22, 1 AM $0.00168
-0.64%
$27.94 million $4.83 million
Jul 22, 12 AM $0.00169
+6.81%
$28.12 million $4.3 million
Jul 21, 11 PM $0.00159
-0.23%
$26.33 million $2.61 million
Jul 21, 10 PM $0.00159
-6.64%
$26.39 million $2.9 million
Jul 21, 9 PM $0.00169
+5.04%
$28.09 million $4.67 million
Jul 21, 8 PM $0.00161
+0.34%
$26.74 million $3.14 million
Jul 21, 7 PM $0.00161
-0.41%
$26.65 million $3.18 million
Jul 21, 6 PM $0.00161
-0.58%
$26.76 million $3.22 million
Jul 21, 5 PM $0.00162
+0.88%
$26.92 million $3.24 million
Jul 21, 4 PM $0.00161
+0.94%
$26.65 million $3.3 million
Jul 21, 3 PM $0.00159
-0.77%
$26.41 million $3.4 million
Jul 21, 2 PM $0.0016
+4.21%
$26.6 million $3.61 million
Jul 21, 1 PM $0.00154
+0.93%
$25.53 million $3.43 million
Jul 21, 12 PM $0.00162
+1.32%
$26.84 million $5.1 million
Jul 21, 11 AM $0.0016
-0.68%
$26.49 million $5.28 million
Jul 21, 10 AM $0.00161
-1.74%
$26.68 million $5.13 million
Jul 21, 9 AM $0.00164
-0.03%
$27.15 million $5.09 million
Jul 21, 8 AM $0.00164
-1.18%
$27.18 million $5.14 million