Casper Historical Data

CSPR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00308
+0.13%
$ 48.62 million $ 4.72 million
Apr 9, 9 AM $ 0.00307
+1.00%
$ 48.56 million $ 4.66 million
Apr 9, 8 AM $ 0.00304
+0.43%
$ 48.07 million $ 4.57 million
Apr 9, 7 AM $ 0.00303
-0.59%
$ 47.87 million $ 4.54 million
Apr 9, 6 AM $ 0.00305
-1.60%
$ 48.15 million $ 4.55 million
Apr 9, 5 AM $ 0.0031
-1.33%
$ 48.94 million $ 4.51 million
Apr 9, 4 AM $ 0.00314
+3.43%
$ 49.58 million $ 4.48 million
Apr 9, 3 AM $ 0.00303
+0.94%
$ 47.94 million $ 4.4 million
Apr 9, 2 AM $ 0.003
-0.85%
$ 47.49 million $ 4.3 million
Apr 9, 1 AM $ 0.00303
-1.03%
$ 47.9 million $ 4.3 million
Apr 9, 12 AM $ 0.00306
+2.36%
$ 48.38 million $ 4.16 million
Apr 8, 11 PM $ 0.00299
+0.38%
$ 47.26 million $ 4.35 million
Apr 8, 10 PM $ 0.00298
+0.74%
$ 47.11 million $ 4.32 million
Apr 8, 9 PM $ 0.00296
-4.25%
$ 46.76 million $ 4.26 million
Apr 8, 8 PM $ 0.00309
-3.19%
$ 48.84 million $ 4.26 million
Apr 8, 7 PM $ 0.00319
-9.27%
$ 50.44 million $ 4.03 million
Apr 8, 6 PM $ 0.00352
+16.14%
$ 55.66 million $ 3.42 million
Apr 8, 5 PM $ 0.00303
+2.04%
$ 47.93 million $ 2.09 million
Apr 8, 4 PM $ 0.00297
-0.77%
$ 46.97 million $ 2.09 million
Apr 8, 3 PM $ 0.00299
+0.97%
$ 47.32 million $ 2.07 million
Apr 8, 2 PM $ 0.00297
-0.78%
$ 46.86 million $ 2.15 million
Apr 8, 1 PM $ 0.00299
-0.80%
$ 47.23 million $ 2.13 million
Apr 8, 12 PM $ 0.00301
+0.68%
$ 47.61 million $ 2.06 million
Apr 8, 11 AM $ 0.00299
+2.25%
$ 47.29 million $ 2.01 million
Apr 8, 10 AM $ 0.00293
-0.99%
$ 46.25 million $ 1.85 million
Apr 8, 9 AM $ 0.00296
-0.63%
$ 46.71 million $ 1.89 million
Apr 8, 8 AM $ 0.00297
+0.05%
$ 47.01 million $ 1.93 million
Apr 8, 7 AM $ 0.00297
-0.77%
$ 46.98 million $ 1.98 million
Apr 8, 6 AM $ 0.003
-1.21%
$ 47.35 million $ 1.98 million
Apr 8, 5 AM $ 0.00303
+0.93%
$ 47.93 million $ 2 million
Apr 8, 4 AM $ 0.003
+0.31%
$ 47.48 million $ 1.94 million
Apr 8, 3 AM $ 0.00299
-0.10%
$ 47.32 million $ 1.98 million
Apr 8, 2 AM $ 0.003
-1.03%
$ 47.37 million $ 2.03 million
Apr 8, 1 AM $ 0.00303
-0.04%
$ 47.86 million $ 2.05 million
Apr 8, 12 AM $ 0.00303
+1.84%
$ 47.88 million $ 2.04 million
Apr 7, 11 PM $ 0.00298
+2.53%
$ 47.01 million $ 1.76 million
Apr 7, 10 PM $ 0.0029
+1.35%
$ 45.86 million $ 1.67 million
Apr 7, 9 PM $ 0.00286
-0.08%
$ 45.25 million $ 1.58 million
Apr 7, 8 PM $ 0.00287
+1.18%
$ 45.29 million $ 1.47 million
Apr 7, 7 PM $ 0.00283
-0.43%
$ 44.76 million $ 1.44 million
Apr 7, 6 PM $ 0.00285
+0.04%
$ 44.96 million $ 1.43 million
Apr 7, 5 PM $ 0.00284
-0.39%
$ 44.94 million $ 1.46 million
Apr 7, 4 PM $ 0.00285
-0.71%
$ 45.1 million $ 1.49 million
Apr 7, 3 PM $ 0.00287
+1.10%
$ 45.41 million $ 1.53 million
Apr 7, 2 PM $ 0.00284
+0.01%
$ 44.92 million $ 1.55 million
Apr 7, 1 PM $ 0.00284
+0.16%
$ 44.92 million $ 1.58 million
Apr 7, 12 PM $ 0.00284
-0.07%
$ 44.84 million $ 1.58 million
Apr 7, 11 AM $ 0.00284
-0.18%
$ 44.88 million $ 1.59 million
Apr 7, 10 AM $ 0.00285
-0.72%
$ 44.96 million $ 1.61 million
Apr 7, 9 AM $ 0.00287
-0.14%
$ 45.28 million $ 1.58 million