Casper Historical Data

CSPR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00289
-1.60%
$ 45.8 million $ 1.36 million
Apr 13, 11 AM $ 0.00294
-0.43%
$ 46.54 million $ 1.36 million
Apr 13, 10 AM $ 0.00295
-0.58%
$ 46.75 million $ 1.36 million
Apr 13, 9 AM $ 0.00297
+2.16%
$ 47.02 million $ 1.39 million
Apr 13, 8 AM $ 0.00291
+0.05%
$ 46.03 million $ 1.35 million
Apr 13, 7 AM $ 0.00291
-0.19%
$ 46 million $ 1.5 million
Apr 13, 6 AM $ 0.00291
+0.23%
$ 46.09 million $ 1.5 million
Apr 13, 5 AM $ 0.00291
+0.07%
$ 45.99 million $ 1.49 million
Apr 13, 4 AM $ 0.0029
-0.02%
$ 45.95 million $ 1.53 million
Apr 13, 3 AM $ 0.00291
+0.41%
$ 45.96 million $ 1.55 million
Apr 13, 2 AM $ 0.00289
-0.74%
$ 45.77 million $ 1.57 million
Apr 13, 1 AM $ 0.00292
+1.12%
$ 46.11 million $ 1.71 million
Apr 13, 12 AM $ 0.00288
+0.25%
$ 45.6 million $ 1.86 million
Apr 12, 11 PM $ 0.00288
-2.17%
$ 45.49 million $ 1.94 million
Apr 12, 10 PM $ 0.00294
-0.29%
$ 46.48 million $ 1.96 million
Apr 12, 9 PM $ 0.00295
-0.86%
$ 46.62 million $ 2.07 million
Apr 12, 8 PM $ 0.00297
+1.15%
$ 47.02 million $ 2.13 million
Apr 12, 7 PM $ 0.00294
-0.78%
$ 46.49 million $ 2.14 million
Apr 12, 6 PM $ 0.00296
+0.60%
$ 46.85 million $ 2.22 million
Apr 12, 5 PM $ 0.00294
-0.27%
$ 46.57 million $ 2.23 million
Apr 12, 4 PM $ 0.00295
-2.16%
$ 46.7 million $ 2.24 million
Apr 12, 3 PM $ 0.00302
+0.10%
$ 47.73 million $ 2.21 million
Apr 12, 2 PM $ 0.00301
+0.08%
$ 47.69 million $ 2.23 million
Apr 12, 1 PM $ 0.00301
+0.61%
$ 47.65 million $ 2.28 million
Apr 12, 12 PM $ 0.00299
-0.63%
$ 47.36 million $ 2.33 million
Apr 12, 11 AM $ 0.00301
-0.52%
$ 47.66 million $ 2.3 million
Apr 12, 10 AM $ 0.00303
+0.66%
$ 47.92 million $ 2.33 million
Apr 12, 9 AM $ 0.00301
-0.03%
$ 47.6 million $ 2.3 million
Apr 12, 8 AM $ 0.00301
-0.03%
$ 47.62 million $ 2.28 million
Apr 12, 7 AM $ 0.00301
+0.56%
$ 47.63 million $ 2.15 million
Apr 12, 6 AM $ 0.00299
+0.12%
$ 47.37 million $ 2.28 million
Apr 12, 5 AM $ 0.00299
+0.25%
$ 47.31 million $ 2.27 million
Apr 12, 4 AM $ 0.00298
-1.18%
$ 47.18 million $ 2.22 million
Apr 12, 3 AM $ 0.00302
-0.44%
$ 47.75 million $ 2.18 million
Apr 12, 2 AM $ 0.00303
-2.69%
$ 47.96 million $ 2.16 million
Apr 12, 1 AM $ 0.00312
+2.23%
$ 49.28 million $ 2.03 million
Apr 12, 12 AM $ 0.00305
+0.76%
$ 48.2 million $ 1.85 million
Apr 11, 11 PM $ 0.00302
-0.37%
$ 47.84 million $ 1.78 million
Apr 11, 10 PM $ 0.00304
-0.53%
$ 48.01 million $ 1.77 million
Apr 11, 9 PM $ 0.00305
+0.37%
$ 48.27 million $ 1.75 million
Apr 11, 8 PM $ 0.00304
-0.08%
$ 48.09 million $ 1.79 million
Apr 11, 7 PM $ 0.00304
-0.44%
$ 48.13 million $ 2.05 million
Apr 11, 6 PM $ 0.00306
-0.66%
$ 48.34 million $ 2.35 million
Apr 11, 5 PM $ 0.00308
+1.23%
$ 48.67 million $ 2.5 million
Apr 11, 4 PM $ 0.00304
+0.25%
$ 48.08 million $ 2.54 million
Apr 11, 3 PM $ 0.00303
-0.50%
$ 47.96 million $ 2.51 million
Apr 11, 2 PM $ 0.00305
-0.49%
$ 48.19 million $ 2.9 million
Apr 11, 1 PM $ 0.00306
-0.17%
$ 48.43 million $ 3.11 million
Apr 11, 12 PM $ 0.00307
-0.24%
$ 48.51 million $ 3.06 million
Apr 11, 11 AM $ 0.00307
+1.42%
$ 48.63 million $ 3.2 million