Casper Historical Data

CSPR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00294
+0.80%
$ 46.47 million $ 1.7 million
Apr 15, 11 AM $ 0.00291
-0.57%
$ 46.1 million $ 1.7 million
Apr 15, 10 AM $ 0.00293
+0.77%
$ 46.36 million $ 1.73 million
Apr 15, 9 AM $ 0.00291
-1.15%
$ 46 million $ 1.74 million
Apr 15, 8 AM $ 0.00294
-0.06%
$ 46.54 million $ 1.72 million
Apr 15, 7 AM $ 0.00294
+0.52%
$ 46.57 million $ 1.73 million
Apr 15, 6 AM $ 0.00293
-0.47%
$ 46.33 million $ 1.73 million
Apr 15, 5 AM $ 0.00294
-0.12%
$ 46.55 million $ 1.76 million
Apr 15, 4 AM $ 0.00294
+0.14%
$ 46.6 million $ 1.76 million
Apr 15, 3 AM $ 0.00294
-1.06%
$ 46.54 million $ 1.76 million
Apr 15, 2 AM $ 0.00297
+0.81%
$ 47.02 million $ 1.76 million
Apr 15, 1 AM $ 0.00295
+0.41%
$ 46.64 million $ 1.76 million
Apr 15, 12 AM $ 0.00294
+0.33%
$ 46.45 million $ 1.79 million
Apr 14, 11 PM $ 0.00293
-0.36%
$ 46.3 million $ 1.82 million
Apr 14, 10 PM $ 0.00294
-1.79%
$ 46.46 million $ 1.95 million
Apr 14, 9 PM $ 0.00299
-0.02%
$ 47.31 million $ 2 million
Apr 14, 8 PM $ 0.00299
+0.29%
$ 47.32 million $ 2.01 million
Apr 14, 7 PM $ 0.00298
+1.98%
$ 47.19 million $ 2.11 million
Apr 14, 6 PM $ 0.00292
-0.50%
$ 46.27 million $ 2.09 million
Apr 14, 5 PM $ 0.00294
+0.33%
$ 46.5 million $ 2.16 million
Apr 14, 4 PM $ 0.00293
-0.67%
$ 46.35 million $ 2.34 million
Apr 14, 3 PM $ 0.00295
+0.04%
$ 46.65 million $ 2.43 million
Apr 14, 2 PM $ 0.00295
+0.43%
$ 46.62 million $ 2.44 million
Apr 14, 1 PM $ 0.00293
-0.93%
$ 46.43 million $ 2.46 million
Apr 14, 12 PM $ 0.00296
+0.01%
$ 46.86 million $ 2.39 million
Apr 14, 11 AM $ 0.00296
-0.53%
$ 46.86 million $ 2.39 million
Apr 14, 10 AM $ 0.00298
+0.88%
$ 47.1 million $ 2.35 million
Apr 14, 9 AM $ 0.00295
-0.02%
$ 46.69 million $ 2.32 million
Apr 14, 8 AM $ 0.00295
-1.23%
$ 46.7 million $ 2.39 million
Apr 14, 7 AM $ 0.00299
+0.07%
$ 47.28 million $ 2.33 million
Apr 14, 6 AM $ 0.00299
+0.00%
$ 47.24 million $ 2.3 million
Apr 14, 5 AM $ 0.00299
+0.01%
$ 47.25 million $ 2.28 million
Apr 14, 4 AM $ 0.00299
-0.29%
$ 47.23 million $ 2.27 million
Apr 14, 3 AM $ 0.00299
+0.04%
$ 47.37 million $ 2.27 million
Apr 14, 2 AM $ 0.00299
+0.06%
$ 47.35 million $ 2.24 million
Apr 14, 1 AM $ 0.00299
+0.00%
$ 47.32 million $ 2.21 million
Apr 14, 12 AM $ 0.00299
-2.16%
$ 47.32 million $ 2.2 million
Apr 13, 11 PM $ 0.00306
+2.28%
$ 48.37 million $ 2.15 million
Apr 13, 10 PM $ 0.00299
+1.74%
$ 47.29 million $ 2.05 million
Apr 13, 9 PM $ 0.00294
+0.40%
$ 46.49 million $ 1.97 million
Apr 13, 8 PM $ 0.00293
-1.57%
$ 46.3 million $ 1.95 million
Apr 13, 7 PM $ 0.00297
+0.44%
$ 47.04 million $ 1.86 million
Apr 13, 6 PM $ 0.00296
+0.02%
$ 46.83 million $ 1.77 million
Apr 13, 5 PM $ 0.00296
-1.68%
$ 46.82 million $ 1.69 million
Apr 13, 4 PM $ 0.00301
+0.25%
$ 47.62 million $ 1.51 million
Apr 13, 3 PM $ 0.003
+0.99%
$ 47.5 million $ 1.5 million
Apr 13, 2 PM $ 0.00297
+1.31%
$ 47.04 million $ 1.58 million
Apr 13, 1 PM $ 0.00293
+1.38%
$ 46.43 million $ 1.39 million
Apr 13, 12 PM $ 0.00289
-1.60%
$ 45.8 million $ 1.36 million
Apr 13, 11 AM $ 0.00294
-0.43%
$ 46.54 million $ 1.36 million