Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.035
-4.00%
$363.97 million $15.63 million
Oct 7, 2022 $0.0364
-0.14%
$379.04 million $68.94 million
Oct 6, 2022 $0.0365
+19.99%
$379.49 million $50.29 million
Oct 5, 2022 $0.0304
+1.02%
$316.19 million $5.43 million
Oct 4, 2022 $0.0301
+1.83%
$183.57 million $5.82 million
Oct 3, 2022 $0.0295
+2.54%
$180.03 million $6.65 million
Oct 2, 2022 $0.0288
-3.36%
$175.53 million $4.6 million
Oct 1, 2022 $0.0298
+0.53%
$181.4 million $5.31 million
Sep 30, 2022 $0.0296
-0.62%
$180.31 million $9.26 million
Sep 29, 2022 $0.0298
+1.52%
$180.3 million $7.06 million
Sep 28, 2022 $0.0294
+2.41%
$177.57 million $9.61 million
Sep 27, 2022 $0.0287
+1.91%
$173.35 million $7.84 million
Sep 26, 2022 $0.0281
-2.37%
$170.08 million $12.79 million
Sep 25, 2022 $0.0288
+1.70%
$174.13 million $5.44 million
Sep 24, 2022 $0.0283
-3.09%
$171.18 million $4.65 million
Sep 23, 2022 $0.0292
+0.42%
$176.41 million $8.17 million
Sep 22, 2022 $0.0291
+5.44%
$165.75 million $8.18 million
Sep 21, 2022 $0.0276
-3.42%
$-- $9.41 million
Sep 20, 2022 $0.0286
+2.97%
$162.76 million $21.33 million
Sep 19, 2022 $0.0278
-0.23%
$158.06 million $13.39 million
Sep 18, 2022 $0.0278
-8.13%
$158.43 million $9.52 million
Sep 17, 2022 $0.0303
+1.32%
$172.45 million $11.18 million
Sep 16, 2022 $0.0299
+3.44%
$170.2 million $11.25 million
Sep 15, 2022 $0.0289
-1.47%
$164.53 million $29.06 million
Sep 14, 2022 $0.0293
+3.00%
$166.99 million $5.9 million
Sep 13, 2022 $0.0285
-2.63%
$162.12 million $17.78 million
Sep 12, 2022 $0.0293
-5.87%
$166.51 million $10.63 million
Sep 11, 2022 $0.0311
+5.33%
$176.89 million $20.74 million
Sep 10, 2022 $0.0295
+4.81%
$167.94 million $9.73 million
Sep 9, 2022 $0.0281
+5.74%
$160.23 million $6.64 million
Sep 8, 2022 $0.0266
+0.18%
$151.53 million $6.26 million
Sep 7, 2022 $0.0266
+3.23%
$151.26 million $4.76 million
Sep 6, 2022 $0.0257
-4.75%
$146.53 million $9.24 million
Sep 5, 2022 $0.027
-2.21%
$153.83 million $3.39 million
Sep 4, 2022 $0.0276
-0.35%
$157.31 million $2.64 million
Sep 3, 2022 $0.0277
+0.00%
$157.86 million $5.12 million
Sep 2, 2022 $0.0277
-0.71%
$157.9 million $6.74 million
Sep 1, 2022 $0.0279
+0.18%
$159.03 million $8.79 million
Aug 31, 2022 $0.0279
-0.36%
$158.75 million $9 million
Aug 30, 2022 $0.028
-1.83%
$159.32 million $10.61 million
Aug 29, 2022 $0.0285
+4.40%
$162.29 million $6.94 million
Aug 28, 2022 $0.0273
-3.25%
$155.45 million $12.52 million
Aug 27, 2022 $0.0282
-0.40%
$160.67 million $8.11 million
Aug 26, 2022 $0.0283
-7.27%
$161.32 million $8.95 million
Aug 25, 2022 $0.0306
+3.36%
$173.96 million $10.32 million
Aug 24, 2022 $0.0296
-0.17%
$168.37 million $8.46 million
Aug 23, 2022 $0.0296
-0.34%
$168.66 million $12.86 million
Aug 22, 2022 $0.0297
+1.08%
$169.24 million $6.08 million
Aug 21, 2022 $0.0294
+3.02%
$167.44 million $10.26 million
Aug 20, 2022 $0.0285
-0.47%
$162.5 million $10.34 million