Casper Historical Data

CSPR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00223
+1.57%
$ 35.64 million $ 2.49 million
Jun 9, 10 AM $ 0.00219
-0.29%
$ 35.09 million $ 2.48 million
Jun 9, 9 AM $ 0.0022
-0.02%
$ 35.19 million $ 2.43 million
Jun 9, 8 AM $ 0.0022
-1.36%
$ 35.21 million $ 2.35 million
Jun 9, 7 AM $ 0.00223
-1.24%
$ 35.71 million $ 2.24 million
Jun 9, 6 AM $ 0.00226
+0.34%
$ 36.17 million $ 2.14 million
Jun 9, 5 AM $ 0.00225
+1.13%
$ 36.05 million $ 2.04 million
Jun 9, 4 AM $ 0.00223
-1.51%
$ 35.63 million $ 1.9 million
Jun 9, 3 AM $ 0.00226
-0.57%
$ 36.18 million $ 1.73 million
Jun 9, 2 AM $ 0.00227
+1.00%
$ 36.39 million $ 1.65 million
Jun 9, 1 AM $ 0.00225
+0.89%
$ 36.03 million $ 1.55 million
Jun 9, 12 AM $ 0.00223
-0.45%
$ 35.71 million $ 1.56 million
Jun 8, 11 PM $ 0.00224
+0.80%
$ 35.87 million $ 1.53 million
Jun 8, 10 PM $ 0.00222
-2.09%
$ 35.59 million $ 1.52 million
Jun 8, 9 PM $ 0.00227
-0.21%
$ 36.34 million $ 1.57 million
Jun 8, 8 PM $ 0.00228
-1.26%
$ 36.42 million $ 1.55 million
Jun 8, 7 PM $ 0.00231
+2.54%
$ 36.9 million $ 1.53 million
Jun 8, 6 PM $ 0.00225
-0.97%
$ 35.98 million $ 1.53 million
Jun 8, 5 PM $ 0.00227
+0.10%
$ 36.33 million $ 1.49 million
Jun 8, 4 PM $ 0.00227
+2.32%
$ 36.3 million $ 1.48 million
Jun 8, 3 PM $ 0.00222
-1.96%
$ 35.47 million $ 1.45 million
Jun 8, 2 PM $ 0.00226
+1.27%
$ 36.19 million $ 1.37 million
Jun 8, 1 PM $ 0.00223
+0.10%
$ 35.73 million $ 1.27 million
Jun 8, 12 PM $ 0.00223
+0.45%
$ 35.7 million $ 1.27 million
Jun 8, 11 AM $ 0.00222
-0.05%
$ 35.54 million $ 1.26 million
Jun 8, 10 AM $ 0.00222
+2.51%
$ 35.55 million $ 1.23 million
Jun 8, 9 AM $ 0.00217
+0.50%
$ 34.69 million $ 1.21 million
Jun 8, 8 AM $ 0.00216
-1.08%
$ 34.51 million $ 1.25 million
Jun 8, 7 AM $ 0.00218
+0.41%
$ 34.89 million $ 1.31 million
Jun 8, 6 AM $ 0.00217
+1.88%
$ 34.75 million $ 1.35 million
Jun 8, 5 AM $ 0.00213
+0.28%
$ 34.11 million $ 1.39 million
Jun 8, 4 AM $ 0.00212
-0.19%
$ 34 million $ 1.4 million
Jun 8, 3 AM $ 0.00213
-0.80%
$ 34.07 million $ 1.4 million
Jun 8, 2 AM $ 0.00215
-1.18%
$ 34.34 million $ 1.41 million
Jun 8, 1 AM $ 0.00217
+1.56%
$ 34.75 million $ 1.42 million
Jun 8, 12 AM $ 0.00214
-1.75%
$ 34.22 million $ 1.46 million
Jun 7, 11 PM $ 0.00218
+0.18%
$ 34.83 million $ 1.45 million
Jun 7, 10 PM $ 0.00217
+2.19%
$ 34.77 million $ 1.44 million
Jun 7, 9 PM $ 0.00213
-0.80%
$ 34.02 million $ 1.33 million
Jun 7, 8 PM $ 0.00214
-0.83%
$ 34.3 million $ 1.36 million
Jun 7, 7 PM $ 0.00216
-1.09%
$ 34.58 million $ 1.35 million
Jun 7, 6 PM $ 0.00218
+1.12%
$ 34.96 million $ 1.34 million
Jun 7, 5 PM $ 0.00216
-1.24%
$ 34.58 million $ 1.4 million
Jun 7, 4 PM $ 0.00219
+1.00%
$ 35.01 million $ 1.4 million
Jun 7, 3 PM $ 0.00217
+0.09%
$ 34.66 million $ 1.41 million
Jun 7, 2 PM $ 0.00216
-0.62%
$ 34.63 million $ 1.45 million
Jun 7, 1 PM $ 0.00218
+1.82%
$ 34.85 million $ 1.45 million
Jun 7, 12 PM $ 0.00214
-0.46%
$ 34.23 million $ 1.44 million
Jun 7, 11 AM $ 0.00214
-1.65%
$ 34.2 million $ 1.46 million
Jun 7, 10 AM $ 0.00217
-0.34%
$ 34.77 million $ 1.54 million