Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.00184
-0.65%
$30.54 million $1.84 million
Jul 31, 1 PM $0.00185
+1.25%
$30.73 million $2.24 million
Jul 31, 12 PM $0.00182
+5.35%
$30.35 million $1.51 million
Jul 31, 11 AM $0.00173
-0.08%
$28.81 million $1.9 million
Jul 31, 10 AM $0.00173
+2.35%
$28.83 million $1.91 million
Jul 31, 9 AM $0.00169
-0.80%
$28.17 million $1.92 million
Jul 31, 8 AM $0.00171
+0.17%
$28.39 million $1.97 million
Jul 31, 7 AM $0.0017
-1.34%
$28.34 million $2 million
Jul 31, 6 AM $0.00173
+0.27%
$28.73 million $1.97 million
Jul 31, 5 AM $0.00172
-0.21%
$28.65 million $1.96 million
Jul 31, 4 AM $0.00173
+0.15%
$28.7 million $1.98 million
Jul 31, 3 AM $0.00172
-0.65%
$28.66 million $2.17 million
Jul 31, 2 AM $0.00173
-1.45%
$28.85 million $2.39 million
Jul 31, 1 AM $0.00176
-1.10%
$29.28 million $2.87 million
Jul 31, 12 AM $0.00178
-2.36%
$29.6 million $2.88 million
Jul 30, 11 PM $0.00182
+3.64%
$30.32 million $2.97 million
Jul 30, 10 PM $0.00176
-1.21%
$29.25 million $2.9 million
Jul 30, 9 PM $0.00178
+1.18%
$29.59 million $2.94 million
Jul 30, 8 PM $0.00176
-0.70%
$29.24 million $2.78 million
Jul 30, 7 PM $0.00177
+0.39%
$29.45 million $2.85 million
Jul 30, 6 PM $0.00176
+2.56%
$29.33 million $2.87 million
Jul 30, 5 PM $0.00172
+1.81%
$28.6 million $2.88 million
Jul 30, 4 PM $0.00169
-0.20%
$28.09 million $2.91 million
Jul 30, 3 PM $0.00169
+0.04%
$28.15 million $3.05 million
Jul 30, 2 PM $0.00169
+0.35%
$28.14 million $3.04 million
Jul 30, 1 PM $0.00169
+1.10%
$28.04 million $3.07 million
Jul 30, 12 PM $0.00167
-0.38%
$27.74 million $3.05 million
Jul 30, 11 AM $0.00167
+0.13%
$27.85 million $3.03 million
Jul 30, 10 AM $0.00167
-2.12%
$27.81 million $3.07 million
Jul 30, 9 AM $0.00171
-1.05%
$28.41 million $3.08 million
Jul 30, 8 AM $0.00173
-0.25%
$28.71 million $3.2 million
Jul 30, 7 AM $0.00173
+0.38%
$28.79 million $3.25 million
Jul 30, 6 AM $0.00172
-0.37%
$28.68 million $3.31 million
Jul 30, 5 AM $0.00173
+0.44%
$28.78 million $3.36 million
Jul 30, 4 AM $0.00172
+0.11%
$28.65 million $3.37 million
Jul 30, 3 AM $0.00172
+0.21%
$28.63 million $3.36 million
Jul 30, 2 AM $0.00172
+0.37%
$28.57 million $3.11 million
Jul 30, 1 AM $0.00171
+1.41%
$28.45 million $2.68 million
Jul 30, 12 AM $0.00169
-0.87%
$28.06 million $2.73 million
Jul 29, 11 PM $0.0017
-1.30%
$28.3 million $2.72 million
Jul 29, 10 PM $0.00172
-0.76%
$28.68 million $2.74 million
Jul 29, 9 PM $0.00174
-0.98%
$28.9 million $2.74 million
Jul 29, 8 PM $0.00176
-2.60%
$29.18 million $2.68 million
Jul 29, 7 PM $0.0018
+0.74%
$29.96 million $2.64 million
Jul 29, 6 PM $0.00179
-1.92%
$29.74 million $2.63 million
Jul 29, 5 PM $0.00182
+3.44%
$30.32 million $2.59 million
Jul 29, 4 PM $0.00176
-2.63%
$29.31 million $2.58 million
Jul 29, 3 PM $0.00181
-0.85%
$30.1 million $2.56 million
Jul 29, 2 PM $0.00183
+1.50%
$30.36 million $2.98 million
Jul 29, 1 PM $0.0018
+2.20%
$29.91 million $2.98 million