Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.00184
+0.62%
$30.64 million $1.38 million
Aug 2, 2 PM $0.00183
+0.87%
$30.45 million $1.41 million
Aug 2, 1 PM $0.00181
-1.29%
$30.16 million $1.41 million
Aug 2, 12 PM $0.00184
+2.60%
$30.55 million $1.35 million
Aug 2, 11 AM $0.00179
-3.13%
$29.78 million $1.91 million
Aug 2, 10 AM $0.00185
-1.19%
$30.74 million $1.35 million
Aug 2, 9 AM $0.00187
-0.29%
$31.12 million $1.37 million
Aug 2, 8 AM $0.00188
-1.12%
$31.21 million $1.38 million
Aug 2, 7 AM $0.0019
+1.23%
$31.56 million $1.41 million
Aug 2, 6 AM $0.00187
-0.44%
$31.18 million $1.42 million
Aug 2, 5 AM $0.00188
+0.77%
$31.32 million $1.45 million
Aug 2, 4 AM $0.00187
-0.98%
$31.05 million $1.55 million
Aug 2, 3 AM $0.00189
+0.02%
$31.36 million $1.55 million
Aug 2, 2 AM $0.00188
-0.90%
$31.36 million $1.56 million
Aug 2, 1 AM $0.0019
-0.74%
$31.64 million $1.55 million
Aug 2, 12 AM $0.00192
-0.49%
$31.87 million $1.53 million
Aug 1, 11 PM $0.00193
-1.02%
$32.03 million $1.53 million
Aug 1, 10 PM $0.00195
+1.53%
$32.36 million $1.51 million
Aug 1, 9 PM $0.00192
-1.74%
$31.87 million $1.48 million
Aug 1, 8 PM $0.00195
+0.62%
$32.44 million $1.4 million
Aug 1, 7 PM $0.00194
+1.98%
$32.24 million $1.35 million
Aug 1, 6 PM $0.0019
+0.45%
$31.61 million $1.3 million
Aug 1, 5 PM $0.00189
+0.27%
$31.47 million $1.27 million
Aug 1, 4 PM $0.00189
+0.89%
$31.39 million $1.27 million
Aug 1, 3 PM $0.00187
+0.29%
$31.11 million $1.28 million
Aug 1, 2 PM $0.00186
+0.86%
$31.02 million $1.42 million
Aug 1, 1 PM $0.00185
+0.41%
$30.75 million $1.48 million
Aug 1, 12 PM $0.00184
+1.15%
$30.62 million $1.71 million
Aug 1, 11 AM $0.00182
-1.05%
$30.28 million $1.76 million
Aug 1, 10 AM $0.00184
-3.95%
$30.59 million $1.74 million
Aug 1, 9 AM $0.00191
+0.41%
$31.85 million $1.72 million
Aug 1, 8 AM $0.00191
-1.23%
$31.72 million $1.74 million
Aug 1, 7 AM $0.00193
+0.45%
$32.12 million $1.64 million
Aug 1, 6 AM $0.00192
+2.37%
$31.97 million $1.6 million
Aug 1, 5 AM $0.00188
+1.48%
$31.23 million $2.13 million
Aug 1, 4 AM $0.00185
+1.88%
$30.77 million $2 million
Aug 1, 3 AM $0.00182
-1.07%
$30.2 million $2 million
Aug 1, 2 AM $0.00183
+1.25%
$30.52 million $1.44 million
Aug 1, 1 AM $0.00181
-0.99%
$30.14 million $2.01 million
Aug 1, 12 AM $0.00183
-0.53%
$30.45 million $1.45 million
Jul 31, 11 PM $0.00184
+0.54%
$30.61 million $2.05 million
Jul 31, 10 PM $0.00183
+0.34%
$30.44 million $1.48 million
Jul 31, 9 PM $0.00182
-1.57%
$30.34 million $2.1 million
Jul 31, 8 PM $0.00185
-0.19%
$30.82 million $2.22 million
Jul 31, 7 PM $0.00186
-0.28%
$30.88 million $2.24 million
Jul 31, 6 PM $0.00186
-0.52%
$30.97 million $2.29 million
Jul 31, 5 PM $0.00187
+1.50%
$31.13 million $1.71 million
Jul 31, 4 PM $0.00184
+0.28%
$30.67 million $2.26 million
Jul 31, 3 PM $0.00184
+0.16%
$30.59 million $2.21 million
Jul 31, 2 PM $0.00184
-0.65%
$30.54 million $1.84 million