Casper Historical Data

CSPR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00297
-0.03%
$ 47 million $ 1.13 million
Apr 19, 1 PM $ 0.00297
+0.20%
$ 47.01 million $ 1.1 million
Apr 19, 12 PM $ 0.00296
-0.19%
$ 46.92 million $ 1.06 million
Apr 19, 11 AM $ 0.00297
+0.31%
$ 47.01 million $ 1.04 million
Apr 19, 10 AM $ 0.00296
-0.58%
$ 46.83 million $ 1.03 million
Apr 19, 9 AM $ 0.00297
+0.59%
$ 47.1 million $ 1.02 million
Apr 19, 8 AM $ 0.00296
+1.07%
$ 46.83 million $ 1.09 million
Apr 19, 7 AM $ 0.00292
+0.06%
$ 46.33 million $ 1.09 million
Apr 19, 6 AM $ 0.00292
-0.27%
$ 46.3 million $ 1.04 million
Apr 19, 5 AM $ 0.00293
+0.06%
$ 46.43 million $ 1.02 million
Apr 19, 4 AM $ 0.00293
-0.27%
$ 46.4 million $ 1.01 million
Apr 19, 3 AM $ 0.00294
-0.09%
$ 46.49 million $ 996,927
Apr 19, 2 AM $ 0.00294
-0.22%
$ 46.53 million $ 983,777
Apr 19, 1 AM $ 0.00295
+0.02%
$ 46.64 million $ 968,365
Apr 19, 12 AM $ 0.00294
-0.32%
$ 46.64 million $ 968,836
Apr 18, 11 PM $ 0.00295
-0.27%
$ 46.79 million $ 1.03 million
Apr 18, 10 PM $ 0.00296
-0.70%
$ 46.91 million $ 1.04 million
Apr 18, 9 PM $ 0.00298
+0.11%
$ 47.22 million $ 1.01 million
Apr 18, 8 PM $ 0.00298
-0.40%
$ 47.17 million $ 1.04 million
Apr 18, 7 PM $ 0.00299
-0.07%
$ 47.36 million $ 1.05 million
Apr 18, 6 PM $ 0.00299
+0.13%
$ 47.39 million $ 1.06 million
Apr 18, 5 PM $ 0.00299
-0.24%
$ 47.33 million $ 969,924
Apr 18, 4 PM $ 0.003
-0.77%
$ 47.44 million $ 996,093
Apr 18, 3 PM $ 0.00302
-0.02%
$ 47.81 million $ 1 million
Apr 18, 2 PM $ 0.00302
-0.19%
$ 47.82 million $ 1.19 million
Apr 18, 1 PM $ 0.00302
-0.05%
$ 47.91 million $ 1.36 million
Apr 18, 12 PM $ 0.00303
+0.08%
$ 47.93 million $ 1.58 million
Apr 18, 11 AM $ 0.00302
+0.48%
$ 47.9 million $ 1.61 million
Apr 18, 10 AM $ 0.00301
-0.57%
$ 47.67 million $ 1.66 million
Apr 18, 9 AM $ 0.00303
-1.88%
$ 47.94 million $ 1.69 million
Apr 18, 8 AM $ 0.00308
-0.34%
$ 48.86 million $ 1.65 million
Apr 18, 7 AM $ 0.0031
+0.11%
$ 49.03 million $ 1.68 million
Apr 18, 6 AM $ 0.00309
+0.47%
$ 48.98 million $ 1.7 million
Apr 18, 5 AM $ 0.00308
-0.06%
$ 48.75 million $ 1.71 million
Apr 18, 4 AM $ 0.00307
-1.00%
$ 48.54 million $ 1.71 million
Apr 18, 3 AM $ 0.0031
-0.62%
$ 49.03 million $ 1.69 million
Apr 18, 2 AM $ 0.00312
-0.11%
$ 49.34 million $ 1.71 million
Apr 18, 1 AM $ 0.00312
-1.06%
$ 49.41 million $ 1.71 million
Apr 18, 12 AM $ 0.00315
+1.54%
$ 49.94 million $ 1.7 million
Apr 17, 11 PM $ 0.00311
-0.33%
$ 49.22 million $ 1.65 million
Apr 17, 10 PM $ 0.00312
-0.18%
$ 49.39 million $ 1.67 million
Apr 17, 9 PM $ 0.00312
+0.19%
$ 49.47 million $ 1.68 million
Apr 17, 8 PM $ 0.00312
-0.17%
$ 49.38 million $ 1.68 million
Apr 17, 7 PM $ 0.00312
+0.48%
$ 49.46 million $ 1.67 million
Apr 17, 6 PM $ 0.00311
-0.83%
$ 49.23 million $ 1.7 million
Apr 17, 5 PM $ 0.00313
-0.63%
$ 49.64 million $ 1.72 million
Apr 17, 4 PM $ 0.00315
-0.52%
$ 49.95 million $ 1.71 million
Apr 17, 3 PM $ 0.00317
+0.68%
$ 50.21 million $ 1.69 million
Apr 17, 2 PM $ 0.00315
+2.42%
$ 49.87 million $ 1.75 million
Apr 17, 1 PM $ 0.00307
+0.46%
$ 48.69 million $ 1.64 million