Casper Historical Data

CSPR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00295
-0.17%
$ 46.75 million $ 1.4 million
Apr 21, 2 PM $ 0.00295
-0.21%
$ 46.83 million $ 1.49 million
Apr 21, 1 PM $ 0.00296
+0.31%
$ 46.92 million $ 1.57 million
Apr 21, 12 PM $ 0.00295
-0.51%
$ 46.78 million $ 1.61 million
Apr 21, 11 AM $ 0.00296
-0.01%
$ 46.99 million $ 1.63 million
Apr 21, 10 AM $ 0.00297
+0.83%
$ 46.99 million $ 1.6 million
Apr 21, 9 AM $ 0.00294
-0.28%
$ 46.61 million $ 1.61 million
Apr 21, 8 AM $ 0.00295
-0.18%
$ 46.74 million $ 1.63 million
Apr 21, 7 AM $ 0.00295
-0.84%
$ 46.83 million $ 1.66 million
Apr 21, 6 AM $ 0.00298
+0.63%
$ 47.21 million $ 1.7 million
Apr 21, 5 AM $ 0.00296
-0.14%
$ 46.92 million $ 1.71 million
Apr 21, 4 AM $ 0.00296
-0.94%
$ 46.97 million $ 1.78 million
Apr 21, 3 AM $ 0.00299
-0.75%
$ 47.42 million $ 1.81 million
Apr 21, 2 AM $ 0.00302
-0.95%
$ 47.77 million $ 1.82 million
Apr 21, 1 AM $ 0.00304
+1.35%
$ 48.23 million $ 1.86 million
Apr 21, 12 AM $ 0.003
+0.51%
$ 47.59 million $ 1.91 million
Apr 20, 11 PM $ 0.00299
+0.72%
$ 47.31 million $ 1.97 million
Apr 20, 10 PM $ 0.00296
-0.84%
$ 46.97 million $ 2.04 million
Apr 20, 9 PM $ 0.00298
+1.62%
$ 47.22 million $ 2.1 million
Apr 20, 8 PM $ 0.00293
+0.25%
$ 46.47 million $ 2.1 million
Apr 20, 7 PM $ 0.00293
-0.16%
$ 46.35 million $ 2.06 million
Apr 20, 6 PM $ 0.00293
+0.69%
$ 46.42 million $ 2.02 million
Apr 20, 5 PM $ 0.00291
-2.46%
$ 46.11 million $ 1.98 million
Apr 20, 4 PM $ 0.00298
+0.97%
$ 47.27 million $ 1.99 million
Apr 20, 3 PM $ 0.00295
+0.51%
$ 46.82 million $ 1.98 million
Apr 20, 2 PM $ 0.00294
+0.20%
$ 46.58 million $ 2.16 million
Apr 20, 1 PM $ 0.00293
-0.30%
$ 46.48 million $ 2.07 million
Apr 20, 12 PM $ 0.00294
-1.49%
$ 46.62 million $ 2.05 million
Apr 20, 11 AM $ 0.00299
-0.23%
$ 47.33 million $ 2 million
Apr 20, 10 AM $ 0.00299
-0.05%
$ 47.43 million $ 2 million
Apr 20, 9 AM $ 0.003
+1.26%
$ 47.46 million $ 1.98 million
Apr 20, 8 AM $ 0.00296
+0.02%
$ 46.87 million $ 1.94 million
Apr 20, 7 AM $ 0.00296
-0.09%
$ 46.85 million $ 1.9 million
Apr 20, 6 AM $ 0.00296
-0.06%
$ 46.9 million $ 1.85 million
Apr 20, 5 AM $ 0.00296
-0.11%
$ 46.93 million $ 1.84 million
Apr 20, 4 AM $ 0.00296
+0.84%
$ 46.97 million $ 1.76 million
Apr 20, 3 AM $ 0.00294
-0.06%
$ 46.58 million $ 1.74 million
Apr 20, 2 AM $ 0.00294
-0.56%
$ 46.61 million $ 1.71 million
Apr 20, 1 AM $ 0.00296
-0.20%
$ 46.87 million $ 1.67 million
Apr 20, 12 AM $ 0.00296
+0.72%
$ 46.96 million $ 1.62 million
Apr 19, 11 PM $ 0.00294
+0.47%
$ 46.62 million $ 1.54 million
Apr 19, 10 PM $ 0.00293
-0.02%
$ 46.4 million $ 1.44 million
Apr 19, 9 PM $ 0.00293
+1.18%
$ 46.41 million $ 1.39 million
Apr 19, 8 PM $ 0.0029
-0.21%
$ 45.88 million $ 1.35 million
Apr 19, 7 PM $ 0.0029
-0.44%
$ 45.97 million $ 1.34 million
Apr 19, 6 PM $ 0.00291
-1.60%
$ 46.17 million $ 1.32 million
Apr 19, 5 PM $ 0.00296
-0.35%
$ 46.93 million $ 1.33 million
Apr 19, 4 PM $ 0.00297
+0.95%
$ 47.1 million $ 1.3 million
Apr 19, 3 PM $ 0.00295
-0.80%
$ 46.66 million $ 1.3 million
Apr 19, 2 PM $ 0.00297
-0.03%
$ 47 million $ 1.13 million