Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.00185
-0.07%
$30.77 million $1.07 million
Aug 6, 5 PM $0.00185
-0.28%
$30.78 million $1.07 million
Aug 6, 4 PM $0.00185
-0.26%
$30.87 million $1.06 million
Aug 6, 3 PM $0.00186
-0.75%
$30.95 million $1.08 million
Aug 6, 2 PM $0.00187
+3.22%
$31.17 million $1.1 million
Aug 6, 1 PM $0.00181
-4.13%
$30.2 million $1.73 million
Aug 6, 12 PM $0.00189
+2.25%
$31.5 million $1.01 million
Aug 6, 11 AM $0.00185
+3.51%
$30.81 million $943,846
Aug 6, 10 AM $0.00179
+0.71%
$29.76 million $1.57 million
Aug 6, 9 AM $0.00177
-0.18%
$29.56 million $1.52 million
Aug 6, 8 AM $0.00178
-2.66%
$29.61 million $1.51 million
Aug 6, 7 AM $0.00183
+2.35%
$30.42 million $859,890
Aug 6, 6 AM $0.00178
-0.13%
$29.72 million $1.49 million
Aug 6, 5 AM $0.00179
-2.56%
$29.76 million $1.52 million
Aug 6, 4 AM $0.00183
-0.21%
$30.53 million $888,472
Aug 6, 3 AM $0.00184
-0.07%
$30.58 million $883,807
Aug 6, 2 AM $0.00184
+2.45%
$30.61 million $920,763
Aug 6, 1 AM $0.00179
-2.44%
$29.87 million $1.55 million
Aug 6, 12 AM $0.00184
+0.04%
$30.62 million $939,359
Aug 5, 11 PM $0.00184
+2.43%
$30.61 million $945,259
Aug 5, 10 PM $0.00179
-0.92%
$29.88 million $1.61 million
Aug 5, 9 PM $0.00181
+0.85%
$30.15 million $1.63 million
Aug 5, 8 PM $0.0018
-3.43%
$29.9 million $1.62 million
Aug 5, 7 PM $0.00186
+1.43%
$30.96 million $1.06 million
Aug 5, 6 PM $0.00183
-0.05%
$30.53 million $1.04 million
Aug 5, 5 PM $0.00183
+2.38%
$30.54 million $1.03 million
Aug 5, 4 PM $0.00179
-3.04%
$29.83 million $1.62 million
Aug 5, 3 PM $0.00185
+2.57%
$30.77 million $1.04 million
Aug 5, 2 PM $0.0018
-2.64%
$30 million $1.64 million
Aug 5, 1 PM $0.00185
-0.80%
$30.81 million $1.1 million
Aug 5, 12 PM $0.00187
+3.18%
$31.06 million $1.12 million
Aug 5, 11 AM $0.00181
+0.06%
$30.1 million $1.63 million
Aug 5, 10 AM $0.00181
-0.37%
$30.09 million $1.65 million
Aug 5, 9 AM $0.00181
-0.02%
$30.2 million $1.68 million
Aug 5, 8 AM $0.00181
-2.17%
$30.22 million $1.68 million
Aug 5, 7 AM $0.00185
+2.59%
$30.88 million $1.16 million
Aug 5, 6 AM $0.00181
-1.90%
$30.1 million $1.68 million
Aug 5, 5 AM $0.00184
-1.72%
$30.68 million $1.14 million
Aug 5, 4 AM $0.00187
+3.46%
$31.21 million $1.17 million
Aug 5, 3 AM $0.00181
-3.20%
$30.16 million $1.72 million
Aug 5, 2 AM $0.00187
-0.53%
$31.16 million $1.14 million
Aug 5, 1 AM $0.00188
-0.49%
$31.33 million $1.15 million
Aug 5, 12 AM $0.00189
-1.70%
$31.48 million $1.14 million
Aug 4, 11 PM $0.00192
+1.94%
$32.03 million $1.15 million
Aug 4, 10 PM $0.00189
+0.68%
$31.42 million $1.12 million
Aug 4, 9 PM $0.00187
-0.64%
$31.21 million $1.14 million
Aug 4, 8 PM $0.00189
+3.02%
$31.41 million $1.13 million
Aug 4, 7 PM $0.00183
+2.13%
$30.49 million $1.1 million
Aug 4, 6 PM $0.00179
-0.51%
$29.86 million $1.64 million
Aug 4, 5 PM $0.0018
+0.37%
$30.01 million $1.63 million