Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0545
+5.98%
$574.19 million $24.09 million
Apr 25, 2023 $0.0514
+2.87%
$541.81 million $18.84 million
Apr 24, 2023 $0.05
-1.84%
$526.7 million $12.23 million
Apr 23, 2023 $0.051
-1.09%
$536.7 million $16.3 million
Apr 22, 2023 $0.0515
+6.74%
$542.64 million $17.26 million
Apr 21, 2023 $0.0483
-4.51%
$508.5 million $18.04 million
Apr 20, 2023 $0.0506
-5.82%
$532.52 million $22.93 million
Apr 19, 2023 $0.0537
-7.19%
$565.34 million $20.13 million
Apr 18, 2023 $0.0578
+5.46%
$609.12 million $19.02 million
Apr 17, 2023 $0.0548
-4.90%
$577.61 million $22.79 million
Apr 16, 2023 $0.0576
+15.60%
$607.23 million $34.66 million
Apr 15, 2023 $0.0499
+6.92%
$525.27 million $18.66 million
Apr 14, 2023 $0.0466
+3.50%
$491.23 million $14.94 million
Apr 13, 2023 $0.0451
+5.97%
$474.61 million $8.37 million
Apr 12, 2023 $0.0425
+1.26%
$447.87 million $10.26 million
Apr 11, 2023 $0.042
-2.67%
$442.34 million $10.26 million
Apr 10, 2023 $0.0431
+1.93%
$454.46 million $11.1 million
Apr 9, 2023 $0.0423
-1.06%
$445.87 million $8.35 million
Apr 8, 2023 $0.0428
+3.61%
$450.64 million $9.66 million
Apr 7, 2023 $0.0413
-2.81%
$434.94 million $7.85 million
Apr 6, 2023 $0.0425
+3.16%
$447.54 million $10.57 million
Apr 5, 2023 $0.0412
-2.76%
$433.81 million $13.27 million
Apr 4, 2023 $0.0423
+11.00%
$446.06 million $12.77 million
Apr 3, 2023 $0.0382
-1.53%
$401.88 million $8.8 million
Apr 2, 2023 $0.0387
-3.31%
$408.14 million $10.58 million
Apr 1, 2023 $0.0401
-1.46%
$422.1 million $8.48 million
Mar 31, 2023 $0.0407
+11.18%
$428.45 million $11.86 million
Mar 30, 2023 $0.0366
-1.51%
$385.36 million $8.56 million
Mar 29, 2023 $0.0371
+1.19%
$391.26 million $10.03 million
Mar 28, 2023 $0.0367
+6.84%
$386.68 million $10.14 million
Mar 27, 2023 $0.0344
-2.84%
$361.92 million $7.41 million
Mar 26, 2023 $0.0354
+1.14%
$372.51 million $6.5 million
Mar 25, 2023 $0.035
-0.22%
$368.31 million $6.83 million
Mar 24, 2023 $0.035
-5.95%
$368.57 million $8.61 million
Mar 23, 2023 $0.0372
+2.32%
$391.95 million $8.19 million
Mar 22, 2023 $0.0364
-3.25%
$383.11 million $12.5 million
Mar 21, 2023 $0.0376
+3.59%
$395.99 million $9.51 million
Mar 20, 2023 $0.0363
-3.56%
$382.28 million $9.08 million
Mar 19, 2023 $0.0376
+2.31%
$396.41 million $9.1 million
Mar 18, 2023 $0.0368
-3.44%
$387.37 million $5.87 million
Mar 17, 2023 $0.0381
+6.44%
$401.18 million $6.19 million
Mar 16, 2023 $0.0358
+0.84%
$376.99 million $5.26 million
Mar 15, 2023 $0.0355
-4.66%
$373.8 million $7.64 million
Mar 14, 2023 $0.0372
+0.33%
$391.93 million $9.13 million
Mar 13, 2023 $0.0371
+0.96%
$390.69 million $7.2 million
Mar 12, 2023 $0.0367
+6.00%
$386.73 million $4.81 million
Mar 11, 2023 $0.0346
-2.62%
$364.84 million $8.5 million
Mar 10, 2023 $0.0356
+2.13%
$374.76 million $6.82 million
Mar 9, 2023 $0.0348
-3.54%
$367.02 million $8.47 million
Mar 8, 2023 $0.0361
-7.60%
$380.5 million $8.38 million