Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.00194
+0.14%
$32.3 million $2.17 million
Aug 8, 6 PM $0.00194
-0.17%
$32.26 million $2.65 million
Aug 8, 5 PM $0.00194
+0.27%
$32.32 million $3.14 million
Aug 8, 4 PM $0.00193
-1.25%
$32.23 million $3.13 million
Aug 8, 3 PM $0.00196
+0.15%
$32.64 million $3.27 million
Aug 8, 2 PM $0.00196
+0.03%
$32.59 million $3.66 million
Aug 8, 1 PM $0.00196
+0.10%
$32.58 million $3.76 million
Aug 8, 12 PM $0.00195
-0.32%
$32.55 million $3.82 million
Aug 8, 11 AM $0.00196
-0.30%
$32.65 million $3.94 million
Aug 8, 10 AM $0.00197
+0.75%
$32.75 million $3.96 million
Aug 8, 9 AM $0.00195
+0.45%
$32.51 million $3.95 million
Aug 8, 8 AM $0.00194
-0.14%
$32.36 million $3.97 million
Aug 8, 7 AM $0.00195
-0.66%
$32.41 million $4.02 million
Aug 8, 6 AM $0.00196
+1.06%
$32.62 million $4.06 million
Aug 8, 5 AM $0.00194
+1.78%
$32.28 million $4.03 million
Aug 8, 4 AM $0.0019
-0.40%
$31.71 million $3.99 million
Aug 8, 3 AM $0.00191
-3.59%
$31.84 million $3.99 million
Aug 8, 2 AM $0.00198
-0.27%
$33.02 million $3.94 million
Aug 8, 1 AM $0.00199
-0.78%
$33.12 million $3.94 million
Aug 8, 12 AM $0.002
-0.72%
$33.38 million $3.93 million
Aug 7, 11 PM $0.00202
+1.56%
$33.62 million $3.9 million
Aug 7, 10 PM $0.00199
-1.70%
$33.11 million $3.87 million
Aug 7, 9 PM $0.00202
-1.51%
$33.68 million $3.85 million
Aug 7, 8 PM $0.00205
-5.53%
$34.19 million $3.79 million
Aug 7, 7 PM $0.00217
-7.39%
$36.2 million $3.62 million
Aug 7, 6 PM $0.00235
+13.22%
$39.09 million $2.46 million
Aug 7, 5 PM $0.00207
+3.20%
$34.52 million $2.44 million
Aug 7, 4 PM $0.00201
+1.16%
$33.45 million $2.24 million
Aug 7, 3 PM $0.00199
+2.85%
$33.07 million $2.03 million
Aug 7, 2 PM $0.00193
+0.41%
$32.15 million $1.95 million
Aug 7, 1 PM $0.00192
+2.72%
$32.02 million $1.87 million
Aug 7, 12 PM $0.00187
+0.03%
$31.17 million $1.9 million
Aug 7, 11 AM $0.00187
-0.27%
$31.16 million $1.82 million
Aug 7, 10 AM $0.00188
-0.17%
$31.25 million $1.81 million
Aug 7, 9 AM $0.00188
-0.85%
$31.3 million $1.27 million
Aug 7, 8 AM $0.0019
+1.52%
$31.57 million $1.24 million
Aug 7, 7 AM $0.00187
+1.15%
$31.09 million $1.19 million
Aug 7, 6 AM $0.00185
+2.07%
$30.74 million $1.17 million
Aug 7, 5 AM $0.00181
+0.67%
$30.11 million $1.69 million
Aug 7, 4 AM $0.0018
-2.99%
$29.91 million $1.7 million
Aug 7, 3 AM $0.00185
+0.46%
$30.83 million $1.13 million
Aug 7, 2 AM $0.00184
-0.30%
$30.69 million $1.15 million
Aug 7, 1 AM $0.00185
+2.91%
$30.78 million $1.14 million
Aug 7, 12 AM $0.0018
-2.33%
$29.91 million $1.68 million
Aug 6, 11 PM $0.00184
-0.39%
$30.62 million $1.11 million
Aug 6, 10 PM $0.00185
+0.38%
$30.73 million $1.11 million
Aug 6, 9 PM $0.00184
+0.41%
$30.62 million $1.09 million
Aug 6, 8 PM $0.00183
-0.72%
$30.49 million $1.1 million
Aug 6, 7 PM $0.00184
-0.17%
$30.72 million $1.09 million
Aug 6, 6 PM $0.00185
-0.07%
$30.77 million $1.07 million