Casper Historical Data

CSPR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00292
-0.32%
$ 46.25 million $ 716,437
Apr 25, 3 PM $ 0.00293
-0.20%
$ 46.4 million $ 703,778
Apr 25, 2 PM $ 0.00293
-0.19%
$ 46.49 million $ 1.18 million
Apr 25, 1 PM $ 0.00294
+0.00%
$ 46.58 million $ 1.3 million
Apr 25, 12 PM $ 0.00294
+0.05%
$ 46.58 million $ 1.42 million
Apr 25, 11 AM $ 0.00293
-0.10%
$ 46.55 million $ 1.49 million
Apr 25, 10 AM $ 0.00294
+0.06%
$ 46.6 million $ 1.62 million
Apr 25, 9 AM $ 0.00294
-0.03%
$ 46.57 million $ 1.7 million
Apr 25, 8 AM $ 0.00294
+0.21%
$ 46.58 million $ 1.81 million
Apr 25, 7 AM $ 0.00293
-0.18%
$ 46.48 million $ 1.92 million
Apr 25, 6 AM $ 0.00294
+0.11%
$ 46.57 million $ 2.05 million
Apr 25, 5 AM $ 0.00293
+0.06%
$ 46.52 million $ 2.11 million
Apr 25, 4 AM $ 0.00293
-0.40%
$ 46.48 million $ 2.21 million
Apr 25, 3 AM $ 0.00294
+0.55%
$ 46.68 million $ 2.32 million
Apr 25, 2 AM $ 0.00293
+0.11%
$ 46.42 million $ 2.35 million
Apr 25, 1 AM $ 0.00292
-0.05%
$ 46.37 million $ 2.35 million
Apr 25, 12 AM $ 0.00293
-0.04%
$ 46.4 million $ 2.35 million
Apr 24, 11 PM $ 0.00293
-0.05%
$ 46.41 million $ 2.35 million
Apr 24, 10 PM $ 0.00293
-0.09%
$ 46.44 million $ 2.37 million
Apr 24, 9 PM $ 0.00293
-0.34%
$ 46.48 million $ 2.37 million
Apr 24, 8 PM $ 0.00294
+0.00%
$ 46.64 million $ 2.34 million
Apr 24, 7 PM $ 0.00294
-0.65%
$ 46.63 million $ 2.35 million
Apr 24, 6 PM $ 0.00296
+0.34%
$ 46.94 million $ 2.36 million
Apr 24, 5 PM $ 0.00295
-1.44%
$ 46.78 million $ 2.37 million
Apr 24, 4 PM $ 0.00299
+0.15%
$ 47.47 million $ 2.41 million
Apr 24, 3 PM $ 0.00299
+2.23%
$ 47.39 million $ 2.39 million
Apr 24, 2 PM $ 0.00292
+0.12%
$ 46.36 million $ 2.06 million
Apr 24, 1 PM $ 0.00292
-0.20%
$ 46.3 million $ 1.96 million
Apr 24, 12 PM $ 0.00293
+0.09%
$ 46.4 million $ 1.9 million
Apr 24, 11 AM $ 0.00292
+0.16%
$ 46.36 million $ 1.83 million
Apr 24, 10 AM $ 0.00292
-0.44%
$ 46.27 million $ 1.69 million
Apr 24, 9 AM $ 0.00293
+0.13%
$ 46.47 million $ 1.65 million
Apr 24, 8 AM $ 0.00293
-0.13%
$ 46.41 million $ 1.56 million
Apr 24, 7 AM $ 0.00293
+0.38%
$ 46.47 million $ 1.56 million
Apr 24, 6 AM $ 0.00292
-0.25%
$ 46.29 million $ 1.51 million
Apr 24, 5 AM $ 0.00293
-0.61%
$ 46.41 million $ 1.47 million
Apr 24, 4 AM $ 0.00294
+0.93%
$ 46.69 million $ 1.39 million
Apr 24, 3 AM $ 0.00292
+0.11%
$ 46.26 million $ 1.27 million
Apr 24, 2 AM $ 0.00291
+0.05%
$ 46.21 million $ 1.29 million
Apr 24, 1 AM $ 0.00291
-0.08%
$ 46.18 million $ 1.34 million
Apr 24, 12 AM $ 0.00292
+0.11%
$ 46.22 million $ 1.42 million
Apr 23, 11 PM $ 0.00291
-0.21%
$ 46.17 million $ 1.44 million
Apr 23, 10 PM $ 0.00292
-0.56%
$ 46.27 million $ 1.45 million
Apr 23, 9 PM $ 0.00293
+0.33%
$ 46.53 million $ 1.56 million
Apr 23, 8 PM $ 0.00292
+0.41%
$ 46.37 million $ 1.57 million
Apr 23, 7 PM $ 0.00291
-0.06%
$ 46.19 million $ 1.63 million
Apr 23, 6 PM $ 0.00291
-0.14%
$ 46.21 million $ 1.68 million
Apr 23, 5 PM $ 0.00292
-0.27%
$ 46.27 million $ 1.66 million
Apr 23, 4 PM $ 0.00293
-0.18%
$ 46.4 million $ 1.65 million
Apr 23, 3 PM $ 0.00293
-0.76%
$ 46.48 million $ 1.66 million