Casper Historical Data

CSPR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00289
+0.14%
$ 45.89 million $ 1.86 million
Apr 27, 4 PM $ 0.00289
+0.02%
$ 45.83 million $ 1.88 million
Apr 27, 3 PM $ 0.00289
-1.05%
$ 45.83 million $ 1.82 million
Apr 27, 2 PM $ 0.00292
+0.33%
$ 46.3 million $ 1.89 million
Apr 27, 1 PM $ 0.00291
-0.02%
$ 46.14 million $ 1.84 million
Apr 27, 12 PM $ 0.00291
-0.27%
$ 46.16 million $ 1.78 million
Apr 27, 11 AM $ 0.00292
-0.23%
$ 46.28 million $ 1.76 million
Apr 27, 10 AM $ 0.00292
-0.18%
$ 46.39 million $ 1.73 million
Apr 27, 9 AM $ 0.00293
+1.05%
$ 46.47 million $ 1.72 million
Apr 27, 8 AM $ 0.0029
+0.04%
$ 45.99 million $ 1.68 million
Apr 27, 7 AM $ 0.0029
-0.93%
$ 45.97 million $ 1.66 million
Apr 27, 6 AM $ 0.00292
+0.41%
$ 46.41 million $ 1.6 million
Apr 27, 5 AM $ 0.00291
-0.50%
$ 46.22 million $ 1.55 million
Apr 27, 4 AM $ 0.00293
+0.35%
$ 46.43 million $ 1.24 million
Apr 27, 3 AM $ 0.00292
-0.51%
$ 46.27 million $ 1.22 million
Apr 27, 2 AM $ 0.00293
+0.64%
$ 46.51 million $ 1.2 million
Apr 27, 1 AM $ 0.00291
+0.13%
$ 46.21 million $ 1.14 million
Apr 27, 12 AM $ 0.00291
+0.16%
$ 46.15 million $ 1.08 million
Apr 26, 11 PM $ 0.0029
+0.25%
$ 46.07 million $ 1.03 million
Apr 26, 10 PM $ 0.0029
+0.07%
$ 45.96 million $ 988,444
Apr 26, 9 PM $ 0.00289
-0.01%
$ 45.92 million $ 962,886
Apr 26, 8 PM $ 0.0029
+0.28%
$ 45.93 million $ 975,476
Apr 26, 7 PM $ 0.00289
-0.07%
$ 45.8 million $ 963,774
Apr 26, 6 PM $ 0.00289
+0.07%
$ 45.83 million $ 952,043
Apr 26, 5 PM $ 0.00289
-0.56%
$ 45.8 million $ 939,739
Apr 26, 4 PM $ 0.0029
+0.16%
$ 46.06 million $ 899,218
Apr 26, 3 PM $ 0.0029
+0.03%
$ 45.98 million $ 937,943
Apr 26, 2 PM $ 0.0029
+0.05%
$ 45.97 million $ 1.06 million
Apr 26, 1 PM $ 0.0029
+0.23%
$ 45.95 million $ 1.03 million
Apr 26, 12 PM $ 0.00289
+0.06%
$ 45.84 million $ 1.02 million
Apr 26, 11 AM $ 0.00289
-0.10%
$ 45.81 million $ 1 million
Apr 26, 10 AM $ 0.00289
-0.86%
$ 45.86 million $ 999,273
Apr 26, 9 AM $ 0.00292
+0.85%
$ 46.25 million $ 979,265
Apr 26, 8 AM $ 0.00289
-0.01%
$ 45.86 million $ 946,777
Apr 26, 7 AM $ 0.00289
+0.05%
$ 45.87 million $ 930,855
Apr 26, 6 AM $ 0.00289
-0.04%
$ 45.84 million $ 917,289
Apr 26, 5 AM $ 0.00289
+0.03%
$ 45.87 million $ 906,696
Apr 26, 4 AM $ 0.00289
-0.02%
$ 45.84 million $ 853,100
Apr 26, 3 AM $ 0.00289
-0.10%
$ 45.85 million $ 846,405
Apr 26, 2 AM $ 0.00289
+0.06%
$ 45.91 million $ 845,671
Apr 26, 1 AM $ 0.00289
-0.22%
$ 45.88 million $ 846,275
Apr 26, 12 AM $ 0.0029
-0.18%
$ 46 million $ 816,420
Apr 25, 11 PM $ 0.00291
+0.50%
$ 46.09 million $ 801,906
Apr 25, 10 PM $ 0.00289
+0.11%
$ 45.86 million $ 777,867
Apr 25, 9 PM $ 0.00289
-0.73%
$ 45.81 million $ 741,425
Apr 25, 8 PM $ 0.00291
-0.02%
$ 46.15 million $ 706,287
Apr 25, 7 PM $ 0.00291
-0.22%
$ 46.16 million $ 711,331
Apr 25, 6 PM $ 0.00292
-0.02%
$ 46.26 million $ 691,224
Apr 25, 5 PM $ 0.00292
+0.05%
$ 46.27 million $ 674,866
Apr 25, 4 PM $ 0.00292
-0.32%
$ 46.25 million $ 716,437