Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 PM $0.00272
-0.02%
$47.08 million $1.5 million
10:53 PM $0.00272
+0.07%
$47.08 million $1.5 million
10:52 PM $0.00272
-0.01%
$47.08 million $1.5 million
10:51 PM $0.00272
-0.05%
$47.08 million $1.5 million
10:50 PM $0.00272
-0.03%
$47.08 million $1.5 million
10:49 PM $0.00273
-0.03%
$47.1 million $1.5 million
10:48 PM $0.00273
-0.01%
$47.1 million $1.5 million
10:47 PM $0.00273
-0.03%
$47.1 million $1.5 million
10:46 PM $0.00273
+0.02%
$47.1 million $1.5 million
10:45 PM $0.00273
+0.00%
$47.1 million $1.5 million
10:44 PM $0.00273
+0.00%
$47.12 million $1.5 million
10:43 PM $0.00273
-0.04%
$47.12 million $1.5 million
10:42 PM $0.00273
-0.01%
$47.12 million $1.5 million
10:41 PM $0.00273
-0.02%
$47.12 million $1.5 million
10:40 PM $0.00273
+0.01%
$47.12 million $1.5 million
10:39 PM $0.00273
-0.03%
$47.14 million $1.5 million
10:38 PM $0.00273
+0.00%
$47.14 million $1.5 million
10:37 PM $0.00273
+0.00%
$47.14 million $1.5 million
10:36 PM $0.00273
+0.00%
$47.14 million $1.5 million
10:35 PM $0.00273
-0.01%
$47.14 million $1.5 million
10:34 PM $0.00273
+0.00%
$47.16 million $1.5 million
10:33 PM $0.00273
+0.00%
$47.16 million $1.5 million
10:32 PM $0.00273
+0.00%
$47.16 million $1.5 million
10:31 PM $0.00273
+0.00%
$47.16 million $1.5 million
10:30 PM $0.00273
+0.27%
$47.16 million $1.5 million
10:29 PM $0.00272
-0.25%
$47.03 million $1.5 million
10:28 PM $0.00273
+0.00%
$47.03 million $1.49 million
10:27 PM $0.00273
+0.00%
$47.03 million $1.49 million
10:26 PM $0.00273
+0.00%
$47.03 million $1.49 million
10:25 PM $0.00273
+0.00%
$47.03 million $1.49 million
10:24 PM $0.00273
-0.01%
$47.16 million $1.49 million
10:23 PM $0.00273
+0.02%
$47.16 million $1.49 million
10:22 PM $0.00273
-0.02%
$47.16 million $1.49 million
10:21 PM $0.00273
-0.01%
$47.16 million $1.49 million
10:20 PM $0.00273
+0.01%
$47.16 million $1.49 million
10:19 PM $0.00273
+0.00%
$47.16 million $1.49 million
10:18 PM $0.00273
+0.00%
$47.16 million $1.49 million
10:17 PM $0.00273
-0.04%
$47.16 million $1.49 million
10:16 PM $0.00273
+0.01%
$47.16 million $1.49 million
10:15 PM $0.00273
+0.07%
$47.16 million $1.49 million
10:14 PM $0.00273
-0.02%
$47.15 million $1.49 million
10:13 PM $0.00273
+0.01%
$47.15 million $1.49 million
10:12 PM $0.00273
+0.00%
$47.15 million $1.49 million
10:11 PM $0.00273
+0.03%
$47.15 million $1.48 million
10:10 PM $0.00273
-0.04%
$47.15 million $1.48 million
10:09 PM $0.00273
+0.03%
$47.16 million $1.48 million
10:08 PM $0.00273
+0.00%
$47.16 million $1.48 million
10:07 PM $0.00273
+0.00%
$47.16 million $1.48 million
10:06 PM $0.00273
+0.00%
$47.16 million $1.47 million
10:05 PM $0.00273
-0.02%
$47.16 million $1.47 million