Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.00226
+0.60%
$37.72 million $2.4 million
Aug 12, 9 PM $0.00225
-1.60%
$37.5 million $2.41 million
Aug 12, 8 PM $0.00229
-1.34%
$38.11 million $2.4 million
Aug 12, 7 PM $0.00232
+0.83%
$38.63 million $2.44 million
Aug 12, 6 PM $0.0023
+2.28%
$38.32 million $2.34 million
Aug 12, 5 PM $0.00225
-0.65%
$37.46 million $2.34 million
Aug 12, 4 PM $0.00226
-0.04%
$37.71 million $2.54 million
Aug 12, 3 PM $0.00226
-0.32%
$37.72 million $2.78 million
Aug 12, 2 PM $0.00227
+2.10%
$37.84 million $3.14 million
Aug 12, 1 PM $0.00222
-1.76%
$37.06 million $3.16 million
Aug 12, 12 PM $0.00226
+0.43%
$37.73 million $3.19 million
Aug 12, 11 AM $0.00225
+0.39%
$37.57 million $3.17 million
Aug 12, 10 AM $0.00224
+0.84%
$37.42 million $3.14 million
Aug 12, 9 AM $0.00223
+1.18%
$37.11 million $3.16 million
Aug 12, 8 AM $0.0022
+0.79%
$36.68 million $3.14 million
Aug 12, 7 AM $0.00218
-1.32%
$36.39 million $3.08 million
Aug 12, 6 AM $0.00221
+2.70%
$36.88 million $3.05 million
Aug 12, 5 AM $0.00215
-0.11%
$35.91 million $3 million
Aug 12, 4 AM $0.00216
-3.40%
$35.93 million $2.98 million
Aug 12, 3 AM $0.00223
+2.01%
$37.2 million $2.88 million
Aug 12, 2 AM $0.00219
+0.02%
$36.47 million $2.73 million
Aug 12, 1 AM $0.00219
-0.06%
$36.46 million $2.73 million
Aug 12, 12 AM $0.00219
-0.44%
$36.48 million $2.73 million
Aug 11, 11 PM $0.0022
+0.18%
$36.64 million $2.74 million
Aug 11, 10 PM $0.00219
+0.50%
$36.58 million $2.73 million
Aug 11, 9 PM $0.00218
-0.45%
$36.4 million $2.74 million
Aug 11, 8 PM $0.00219
-0.17%
$36.56 million $2.78 million
Aug 11, 7 PM $0.0022
+0.53%
$36.62 million $2.73 million
Aug 11, 6 PM $0.00219
+1.00%
$36.43 million $2.78 million
Aug 11, 5 PM $0.00216
-1.89%
$36.07 million $2.86 million
Aug 11, 4 PM $0.00221
+2.04%
$36.76 million $2.91 million
Aug 11, 3 PM $0.00216
+2.15%
$36.04 million $2.84 million
Aug 11, 2 PM $0.00212
-0.42%
$35.28 million $2.83 million
Aug 11, 1 PM $0.00213
+1.97%
$35.43 million $2.78 million
Aug 11, 12 PM $0.00208
+0.74%
$34.75 million $2.79 million
Aug 11, 11 AM $0.00207
+1.85%
$34.5 million $2.81 million
Aug 11, 10 AM $0.00203
-0.52%
$33.87 million $2.81 million
Aug 11, 9 AM $0.00204
+0.20%
$34.05 million $2.84 million
Aug 11, 8 AM $0.00204
+0.90%
$33.98 million $2.84 million
Aug 11, 7 AM $0.00202
-0.07%
$33.68 million $2.92 million
Aug 11, 6 AM $0.00202
-0.03%
$33.7 million $3.08 million
Aug 11, 5 AM $0.00202
-0.35%
$33.71 million $3.1 million
Aug 11, 4 AM $0.00203
-0.20%
$33.82 million $3.14 million
Aug 11, 3 AM $0.00203
-0.08%
$33.89 million $3.15 million
Aug 11, 2 AM $0.00203
-0.04%
$33.92 million $3.19 million
Aug 11, 1 AM $0.00204
-0.56%
$33.93 million $3.23 million
Aug 11, 12 AM $0.00205
-0.36%
$34.12 million $3.26 million
Aug 10, 11 PM $0.00205
-0.53%
$34.25 million $3.3 million
Aug 10, 10 PM $0.00207
+0.61%
$34.43 million $3.37 million
Aug 10, 9 PM $0.00205
+0.81%
$34.22 million $3.4 million