Casper Historical Data

CSPR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00291
+0.26%
$ 46.2 million $ 1.12 million
Apr 29, 5 PM $ 0.0029
+0.12%
$ 46.09 million $ 1.03 million
Apr 29, 4 PM $ 0.0029
-0.02%
$ 46.03 million $ 1.02 million
Apr 29, 3 PM $ 0.0029
-0.29%
$ 46.04 million $ 1.01 million
Apr 29, 2 PM $ 0.00291
+0.00%
$ 46.17 million $ 1.02 million
Apr 29, 1 PM $ 0.00291
-0.26%
$ 46.17 million $ 1.02 million
Apr 29, 12 PM $ 0.00292
-0.35%
$ 46.29 million $ 1.08 million
Apr 29, 11 AM $ 0.00293
-0.37%
$ 46.45 million $ 1.11 million
Apr 29, 10 AM $ 0.00294
+0.66%
$ 46.63 million $ 1.17 million
Apr 29, 9 AM $ 0.00292
+0.30%
$ 46.32 million $ 1.15 million
Apr 29, 8 AM $ 0.00291
+0.08%
$ 46.19 million $ 1.12 million
Apr 29, 7 AM $ 0.00291
-0.15%
$ 46.15 million $ 1.14 million
Apr 29, 6 AM $ 0.00291
-0.11%
$ 46.22 million $ 1.15 million
Apr 29, 5 AM $ 0.00291
+0.15%
$ 46.27 million $ 1.16 million
Apr 29, 4 AM $ 0.00291
+0.06%
$ 46.19 million $ 1.17 million
Apr 29, 3 AM $ 0.00291
-0.23%
$ 46.17 million $ 1.15 million
Apr 29, 2 AM $ 0.00292
+0.32%
$ 46.27 million $ 1.14 million
Apr 29, 1 AM $ 0.00291
-0.61%
$ 46.13 million $ 1.13 million
Apr 29, 12 AM $ 0.00292
-0.35%
$ 46.41 million $ 1.12 million
Apr 28, 11 PM $ 0.00293
-0.40%
$ 46.57 million $ 1.1 million
Apr 28, 10 PM $ 0.00295
+0.69%
$ 46.76 million $ 1.14 million
Apr 28, 9 PM $ 0.00292
-0.09%
$ 46.42 million $ 1.13 million
Apr 28, 8 PM $ 0.00293
+0.03%
$ 46.47 million $ 1.13 million
Apr 28, 7 PM $ 0.00293
+0.20%
$ 46.45 million $ 1.13 million
Apr 28, 6 PM $ 0.00292
-0.02%
$ 46.36 million $ 1.15 million
Apr 28, 5 PM $ 0.00292
+0.15%
$ 46.37 million $ 1.15 million
Apr 28, 4 PM $ 0.00292
-0.01%
$ 46.3 million $ 1.17 million
Apr 28, 3 PM $ 0.00292
-0.51%
$ 46.31 million $ 1.2 million
Apr 28, 2 PM $ 0.00293
+0.01%
$ 46.54 million $ 1.39 million
Apr 28, 1 PM $ 0.00293
-0.43%
$ 46.54 million $ 1.41 million
Apr 28, 12 PM $ 0.00294
+1.35%
$ 46.73 million $ 1.37 million
Apr 28, 11 AM $ 0.00291
-0.64%
$ 46.11 million $ 1.32 million
Apr 28, 10 AM $ 0.00292
+0.90%
$ 46.41 million $ 1.27 million
Apr 28, 9 AM $ 0.0029
-0.13%
$ 45.99 million $ 1.26 million
Apr 28, 8 AM $ 0.0029
+0.07%
$ 46.05 million $ 1.3 million
Apr 28, 7 AM $ 0.0029
-0.03%
$ 46.02 million $ 1.31 million
Apr 28, 6 AM $ 0.0029
-0.10%
$ 46.03 million $ 1.31 million
Apr 28, 5 AM $ 0.0029
+0.13%
$ 46.08 million $ 1.32 million
Apr 28, 4 AM $ 0.0029
+0.00%
$ 46.01 million $ 1.54 million
Apr 28, 3 AM $ 0.0029
+0.21%
$ 46.02 million $ 1.56 million
Apr 28, 2 AM $ 0.00289
-0.05%
$ 45.92 million $ 1.57 million
Apr 28, 1 AM $ 0.0029
-1.00%
$ 45.94 million $ 1.6 million
Apr 28, 12 AM $ 0.00292
-0.52%
$ 46.41 million $ 1.66 million
Apr 27, 11 PM $ 0.00294
+1.62%
$ 46.63 million $ 1.72 million
Apr 27, 10 PM $ 0.00289
-0.42%
$ 45.88 million $ 1.73 million
Apr 27, 9 PM $ 0.0029
+0.37%
$ 46.08 million $ 1.77 million
Apr 27, 8 PM $ 0.00289
+0.03%
$ 45.91 million $ 1.81 million
Apr 27, 7 PM $ 0.00289
-0.05%
$ 45.9 million $ 1.82 million
Apr 27, 6 PM $ 0.00289
+0.07%
$ 45.92 million $ 1.83 million
Apr 27, 5 PM $ 0.00289
+0.14%
$ 45.89 million $ 1.86 million