Casper Historical Data

CSPR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00281
-0.02%
$ 44.68 million $ 1.46 million
May 1, 6 PM $ 0.00281
-1.01%
$ 44.69 million $ 1.48 million
May 1, 5 PM $ 0.00284
+1.30%
$ 45.14 million $ 1.48 million
May 1, 4 PM $ 0.00281
-0.28%
$ 44.56 million $ 1.45 million
May 1, 3 PM $ 0.00281
-0.02%
$ 44.69 million $ 1.44 million
May 1, 2 PM $ 0.00281
-0.11%
$ 44.7 million $ 1.45 million
May 1, 1 PM $ 0.00282
-0.01%
$ 44.75 million $ 1.39 million
May 1, 12 PM $ 0.00282
+0.34%
$ 44.76 million $ 1.32 million
May 1, 11 AM $ 0.00281
+0.00%
$ 44.6 million $ 1.28 million
May 1, 10 AM $ 0.00281
-0.27%
$ 44.61 million $ 1.27 million
May 1, 9 AM $ 0.00282
-0.03%
$ 44.73 million $ 1.26 million
May 1, 8 AM $ 0.00282
-0.51%
$ 44.75 million $ 1.25 million
May 1, 7 AM $ 0.00283
-0.40%
$ 44.98 million $ 1.21 million
May 1, 6 AM $ 0.00284
+1.15%
$ 45.16 million $ 1.18 million
May 1, 5 AM $ 0.00281
-0.09%
$ 44.64 million $ 1.15 million
May 1, 4 AM $ 0.00281
-0.11%
$ 44.67 million $ 1.15 million
May 1, 3 AM $ 0.00282
+0.28%
$ 44.73 million $ 1.12 million
May 1, 2 AM $ 0.00281
+0.00%
$ 44.6 million $ 1.08 million
May 1, 1 AM $ 0.00281
+0.24%
$ 44.6 million $ 1.08 million
May 1, 12 AM $ 0.0028
-0.03%
$ 44.5 million $ 1.06 million
Apr 30, 11 PM $ 0.0028
-0.59%
$ 44.5 million $ 1.04 million
Apr 30, 10 PM $ 0.00282
-0.47%
$ 44.77 million $ 1.02 million
Apr 30, 9 PM $ 0.00283
-0.02%
$ 44.98 million $ 985,898
Apr 30, 8 PM $ 0.00283
+0.18%
$ 45 million $ 991,720
Apr 30, 7 PM $ 0.00283
-0.81%
$ 44.92 million $ 973,980
Apr 30, 6 PM $ 0.00285
-0.36%
$ 45.3 million $ 968,427
Apr 30, 5 PM $ 0.00286
-0.01%
$ 45.46 million $ 1.04 million
Apr 30, 4 PM $ 0.00286
-0.41%
$ 45.46 million $ 1.02 million
Apr 30, 3 PM $ 0.00287
+0.49%
$ 45.65 million $ 1.04 million
Apr 30, 2 PM $ 0.00286
+0.09%
$ 45.43 million $ 1.13 million
Apr 30, 1 PM $ 0.00286
-1.15%
$ 45.38 million $ 1.11 million
Apr 30, 12 PM $ 0.00289
-0.01%
$ 45.91 million $ 1.08 million
Apr 30, 11 AM $ 0.00289
-0.07%
$ 45.92 million $ 1.09 million
Apr 30, 10 AM $ 0.00289
-0.02%
$ 45.95 million $ 1.08 million
Apr 30, 9 AM $ 0.00289
+0.01%
$ 45.96 million $ 1.11 million
Apr 30, 8 AM $ 0.00289
-0.07%
$ 45.96 million $ 1.13 million
Apr 30, 7 AM $ 0.0029
+0.06%
$ 45.99 million $ 1.13 million
Apr 30, 6 AM $ 0.00289
+0.07%
$ 45.97 million $ 1.15 million
Apr 30, 5 AM $ 0.00289
-0.04%
$ 45.93 million $ 1.17 million
Apr 30, 4 AM $ 0.00289
-0.04%
$ 45.94 million $ 1.15 million
Apr 30, 3 AM $ 0.0029
-0.12%
$ 45.96 million $ 1.16 million
Apr 30, 2 AM $ 0.0029
+0.00%
$ 46.02 million $ 1.18 million
Apr 30, 1 AM $ 0.0029
-0.03%
$ 46.02 million $ 1.17 million
Apr 30, 12 AM $ 0.0029
+0.21%
$ 46.03 million $ 1.19 million
Apr 29, 11 PM $ 0.00289
-0.69%
$ 45.94 million $ 1.19 million
Apr 29, 10 PM $ 0.00291
+0.10%
$ 46.25 million $ 1.17 million
Apr 29, 9 PM $ 0.00291
+0.16%
$ 46.21 million $ 1.18 million
Apr 29, 8 PM $ 0.00291
-0.08%
$ 46.13 million $ 1.17 million
Apr 29, 7 PM $ 0.00291
-0.08%
$ 46.17 million $ 1.15 million
Apr 29, 6 PM $ 0.00291
+0.26%
$ 46.2 million $ 1.12 million