Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0373
-0.75%
$427.91 million $5.03 million
Nov 11, 2023 $0.0376
-0.39%
$430.85 million $5.21 million
Nov 10, 2023 $0.0378
-1.34%
$432.43 million $5.68 million
Nov 9, 2023 $0.0383
-1.32%
$438.23 million $7.18 million
Nov 8, 2023 $0.0388
+0.65%
$444.21 million $5.05 million
Nov 7, 2023 $0.0385
-1.61%
$441.02 million $5.49 million
Nov 6, 2023 $0.0392
+6.21%
$448.3 million $5.94 million
Nov 5, 2023 $0.0369
-2.62%
$421.79 million $3.78 million
Nov 4, 2023 $0.0379
+5.32%
$433.07 million $4.59 million
Nov 3, 2023 $0.036
-0.88%
$411.13 million $3.99 million
Nov 2, 2023 $0.0363
-0.80%
$414.68 million $4.55 million
Nov 1, 2023 $0.0366
+8.36%
$417.94 million $6.34 million
Oct 31, 2023 $0.0338
-0.94%
$385.62 million $3.88 million
Oct 30, 2023 $0.0341
+0.97%
$389.18 million $5.19 million
Oct 29, 2023 $0.0337
-1.10%
$385.35 million $3.9 million
Oct 28, 2023 $0.0341
+6.14%
$389.63 million $8.35 million
Oct 27, 2023 $0.0321
-0.99%
$366.97 million $4.99 million
Oct 26, 2023 $0.0325
-0.43%
$370.54 million $6.26 million
Oct 25, 2023 $0.0326
-4.75%
$371.83 million $8.19 million
Oct 24, 2023 $0.0342
+7.83%
$390.31 million $8.09 million
Oct 23, 2023 $0.0317
+2.92%
$361.85 million $5.97 million
Oct 22, 2023 $0.0308
+0.61%
$351.49 million $4.11 million
Oct 21, 2023 $0.0306
+0.42%
$349.27 million $3.91 million
Oct 20, 2023 $0.0305
+3.31%
$347.75 million $4.75 million
Oct 19, 2023 $0.0295
-1.75%
$336.54 million $3.61 million
Oct 18, 2023 $0.0301
-0.42%
$342.47 million $4.62 million
Oct 17, 2023 $0.0302
-1.34%
$343.87 million $4.41 million
Oct 16, 2023 $0.0306
-0.14%
$348.48 million $3.75 million
Oct 15, 2023 $0.0306
-0.41%
$348.88 million $2.35 million
Oct 14, 2023 $0.0308
+0.64%
$350.24 million $3.53 million
Oct 13, 2023 $0.0306
+0.20%
$347.95 million $3.52 million
Oct 12, 2023 $0.0305
-1.06%
$347.2 million $3.46 million
Oct 11, 2023 $0.0308
+0.69%
$350.85 million $2.62 million
Oct 10, 2023 $0.0306
-1.56%
$348.39 million $2.9 million
Oct 9, 2023 $0.0311
-1.33%
$353.84 million $3.89 million
Oct 8, 2023 $0.0315
-1.18%
$358.57 million $1.55 million
Oct 7, 2023 $0.0319
+0.27%
$362.8 million $3.4 million
Oct 6, 2023 $0.0318
+2.65%
$361.75 million $4.39 million
Oct 5, 2023 $0.031
-1.25%
$352.31 million $3.26 million
Oct 4, 2023 $0.0314
+0.86%
$356.73 million $3.2 million
Oct 3, 2023 $0.0311
-2.75%
$353.64 million $3.07 million
Oct 2, 2023 $0.032
-1.79%
$363.6 million $3.87 million
Oct 1, 2023 $0.0326
+3.26%
$370.2 million $2.85 million
Sep 30, 2023 $0.0316
-0.70%
$358.44 million $2.33 million
Sep 29, 2023 $0.0318
+1.80%
$360.88 million $2.96 million
Sep 28, 2023 $0.0312
+0.50%
$354.42 million $3.02 million
Sep 27, 2023 $0.0311
-1.18%
$352.6 million $2.5 million
Sep 26, 2023 $0.0315
-2.09%
$357.04 million $2.54 million
Sep 25, 2023 $0.0321
-0.82%
$364.33 million $2.49 million
Sep 24, 2023 $0.0324
+0.05%
$367.24 million $1.53 million