Casper Historical Data

CSPR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00282
-0.11%
$ 44.75 million $ 942,332
May 3, 6 PM $ 0.00282
+0.44%
$ 44.8 million $ 966,553
May 3, 5 PM $ 0.00281
+0.01%
$ 44.6 million $ 970,056
May 3, 4 PM $ 0.00281
+0.04%
$ 44.6 million $ 960,322
May 3, 3 PM $ 0.00281
+0.09%
$ 44.58 million $ 957,755
May 3, 2 PM $ 0.0028
-0.10%
$ 44.54 million $ 969,637
May 3, 1 PM $ 0.00281
+0.04%
$ 44.58 million $ 950,342
May 3, 12 PM $ 0.00281
+0.21%
$ 44.57 million $ 943,534
May 3, 11 AM $ 0.0028
+0.31%
$ 44.48 million $ 944,235
May 3, 10 AM $ 0.00279
-0.56%
$ 44.34 million $ 913,891
May 3, 9 AM $ 0.00281
+0.03%
$ 44.59 million $ 1.05 million
May 3, 8 AM $ 0.00281
+0.08%
$ 44.58 million $ 1.04 million
May 3, 7 AM $ 0.0028
-0.31%
$ 44.54 million $ 1.03 million
May 3, 6 AM $ 0.00281
+0.16%
$ 44.66 million $ 1 million
May 3, 5 AM $ 0.00281
-0.63%
$ 44.59 million $ 988,020
May 3, 4 AM $ 0.00282
-0.14%
$ 44.86 million $ 997,576
May 3, 3 AM $ 0.00283
+0.01%
$ 44.96 million $ 993,645
May 3, 2 AM $ 0.00283
-0.20%
$ 44.95 million $ 983,839
May 3, 1 AM $ 0.00284
+0.12%
$ 45.04 million $ 980,711
May 3, 12 AM $ 0.00283
+0.08%
$ 45 million $ 943,007
May 2, 11 PM $ 0.00283
+0.66%
$ 44.96 million $ 918,285
May 2, 10 PM $ 0.00281
-0.55%
$ 44.67 million $ 882,968
May 2, 9 PM $ 0.00283
+0.48%
$ 44.91 million $ 873,136
May 2, 8 PM $ 0.00281
+0.14%
$ 44.7 million $ 849,943
May 2, 7 PM $ 0.00281
+0.13%
$ 44.64 million $ 842,625
May 2, 6 PM $ 0.00281
+0.15%
$ 44.58 million $ 821,333
May 2, 5 PM $ 0.0028
-0.03%
$ 44.51 million $ 825,747
May 2, 4 PM $ 0.0028
+0.31%
$ 44.53 million $ 862,021
May 2, 3 PM $ 0.00279
+0.09%
$ 44.39 million $ 876,897
May 2, 2 PM $ 0.00279
-0.06%
$ 44.35 million $ 986,869
May 2, 1 PM $ 0.00279
+0.15%
$ 44.38 million $ 1.1 million
May 2, 12 PM $ 0.00279
-0.38%
$ 44.31 million $ 1.23 million
May 2, 11 AM $ 0.0028
+0.28%
$ 44.48 million $ 1.28 million
May 2, 10 AM $ 0.00279
+0.06%
$ 44.35 million $ 1.3 million
May 2, 9 AM $ 0.00279
+0.06%
$ 44.33 million $ 1.15 million
May 2, 8 AM $ 0.00279
-0.54%
$ 44.3 million $ 1.17 million
May 2, 7 AM $ 0.0028
-0.07%
$ 44.54 million $ 1.23 million
May 2, 6 AM $ 0.00281
+0.21%
$ 44.57 million $ 1.27 million
May 2, 5 AM $ 0.0028
-0.07%
$ 44.48 million $ 1.3 million
May 2, 4 AM $ 0.0028
-0.03%
$ 44.5 million $ 1.3 million
May 2, 3 AM $ 0.0028
-0.19%
$ 44.51 million $ 1.32 million
May 2, 2 AM $ 0.00281
+0.19%
$ 44.6 million $ 1.36 million
May 2, 1 AM $ 0.0028
-0.06%
$ 44.52 million $ 1.37 million
May 2, 12 AM $ 0.0028
+0.23%
$ 44.55 million $ 1.38 million
May 1, 11 PM $ 0.0028
-0.37%
$ 44.45 million $ 1.41 million
May 1, 10 PM $ 0.00281
-0.06%
$ 44.61 million $ 1.43 million
May 1, 9 PM $ 0.00281
-0.14%
$ 44.64 million $ 1.46 million
May 1, 8 PM $ 0.00281
+0.04%
$ 44.7 million $ 1.45 million
May 1, 7 PM $ 0.00281
-0.02%
$ 44.68 million $ 1.46 million
May 1, 6 PM $ 0.00281
-1.01%
$ 44.69 million $ 1.48 million