Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.00269
-0.21%
$44.84 million $4.86 million
Aug 16, 11 PM $0.00269
-1.30%
$44.93 million $5.21 million
Aug 16, 10 PM $0.00273
-1.65%
$45.53 million $5.33 million
Aug 16, 9 PM $0.00277
-2.74%
$46.3 million $5.21 million
Aug 16, 8 PM $0.00285
-3.99%
$47.61 million $5.09 million
Aug 16, 7 PM $0.00297
+8.53%
$49.58 million $5.08 million
Aug 16, 6 PM $0.00274
+1.29%
$45.69 million $4.64 million
Aug 16, 5 PM $0.0027
+1.23%
$45.11 million $4.89 million
Aug 16, 4 PM $0.00267
+0.86%
$44.56 million $4.98 million
Aug 16, 3 PM $0.00265
+0.79%
$44.18 million $4.89 million
Aug 16, 2 PM $0.00263
+0.26%
$43.83 million $6.46 million
Aug 16, 1 PM $0.00262
-0.08%
$43.72 million $6.51 million
Aug 16, 12 PM $0.00262
+1.15%
$43.76 million $6.48 million
Aug 16, 11 AM $0.00259
-0.56%
$43.25 million $6.41 million
Aug 16, 10 AM $0.00261
-0.84%
$43.5 million $6.43 million
Aug 16, 9 AM $0.00263
+2.61%
$43.87 million $6.35 million
Aug 16, 8 AM $0.00256
-0.05%
$42.75 million $6.24 million
Aug 16, 7 AM $0.00256
+1.07%
$42.77 million $6.08 million
Aug 16, 6 AM $0.00254
-2.15%
$42.32 million $5.98 million
Aug 16, 5 AM $0.00259
-0.40%
$43.25 million $5.95 million
Aug 16, 4 AM $0.0026
+2.05%
$43.41 million $5.82 million
Aug 16, 3 AM $0.00255
-6.77%
$42.54 million $5.72 million
Aug 16, 2 AM $0.00273
-1.26%
$45.63 million $5.55 million
Aug 16, 1 AM $0.00277
-8.34%
$46.22 million $5.42 million
Aug 16, 12 AM $0.00302
+8.20%
$50.38 million $3.74 million
Aug 15, 11 PM $0.00279
+3.98%
$46.56 million $3.02 million
Aug 15, 10 PM $0.00268
+0.02%
$44.78 million $2.85 million
Aug 15, 9 PM $0.00268
-1.91%
$44.77 million $2.95 million
Aug 15, 8 PM $0.00274
-2.31%
$45.64 million $2.96 million
Aug 15, 7 PM $0.0028
+1.33%
$46.72 million $2.79 million
Aug 15, 6 PM $0.00277
+2.21%
$46.15 million $2.55 million
Aug 15, 5 PM $0.00271
+3.65%
$45.15 million $2.21 million
Aug 15, 4 PM $0.00261
+3.25%
$43.56 million $2.11 million
Aug 15, 3 PM $0.00253
-3.29%
$42.19 million $2.08 million
Aug 15, 2 PM $0.00261
+1.18%
$43.62 million $2.15 million
Aug 15, 1 PM $0.00258
-0.16%
$43.11 million $2.15 million
Aug 15, 12 PM $0.00259
+0.07%
$43.18 million $2.25 million
Aug 15, 11 AM $0.00259
+1.07%
$43.15 million $2.28 million
Aug 15, 10 AM $0.00256
+0.03%
$42.7 million $2.38 million
Aug 15, 9 AM $0.00256
+0.01%
$42.68 million $2.49 million
Aug 15, 8 AM $0.00256
+0.47%
$42.68 million $2.53 million
Aug 15, 7 AM $0.00255
+0.87%
$42.48 million $2.6 million
Aug 15, 6 AM $0.00252
-0.28%
$42.11 million $2.7 million
Aug 15, 5 AM $0.00253
-0.39%
$42.23 million $2.72 million
Aug 15, 4 AM $0.00254
+0.10%
$42.38 million $2.72 million
Aug 15, 3 AM $0.00254
-1.21%
$42.35 million $2.74 million
Aug 15, 2 AM $0.00257
+0.83%
$42.86 million $2.73 million
Aug 15, 1 AM $0.00255
-1.01%
$42.51 million $2.69 million
Aug 15, 12 AM $0.00257
+1.55%
$42.94 million $2.72 million
Aug 14, 11 PM $0.00254
+2.59%
$42.29 million $2.65 million