Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.00274
-4.14%
$45.75 million $4.01 million
Aug 19, 12 AM $0.00286
+2.99%
$47.78 million $4.05 million
Aug 18, 11 PM $0.00278
+6.15%
$46.4 million $4.05 million
Aug 18, 10 PM $0.00262
-4.55%
$43.71 million $3.87 million
Aug 18, 9 PM $0.00274
-5.75%
$45.79 million $3.73 million
Aug 18, 8 PM $0.00291
-0.91%
$48.59 million $3.77 million
Aug 18, 7 PM $0.00294
-0.10%
$49.04 million $3.81 million
Aug 18, 6 PM $0.00295
+1.51%
$49.27 million $3.93 million
Aug 18, 5 PM $0.00291
-0.60%
$48.54 million $3.98 million
Aug 18, 4 PM $0.00292
-3.76%
$48.83 million $4.1 million
Aug 18, 3 PM $0.00304
+1.61%
$50.74 million $4.31 million
Aug 18, 2 PM $0.00299
+2.39%
$49.94 million $4.88 million
Aug 18, 1 PM $0.00292
-3.11%
$48.77 million $4.79 million
Aug 18, 12 PM $0.00302
-2.01%
$50.34 million $4.73 million
Aug 18, 11 AM $0.00308
-2.69%
$51.37 million $4.9 million
Aug 18, 10 AM $0.00316
+3.03%
$52.79 million $5.04 million
Aug 18, 9 AM $0.00307
-0.69%
$51.23 million $5.43 million
Aug 18, 8 AM $0.00309
+0.05%
$51.59 million $6.04 million
Aug 18, 7 AM $0.00309
+0.31%
$51.56 million $7.45 million
Aug 18, 6 AM $0.00308
-0.01%
$51.4 million $7.75 million
Aug 18, 5 AM $0.00308
+3.23%
$51.41 million $7.65 million
Aug 18, 4 AM $0.00298
-1.67%
$49.79 million $7.59 million
Aug 18, 3 AM $0.00303
-5.86%
$50.63 million $7.67 million
Aug 18, 2 AM $0.00322
+0.60%
$53.79 million $7.66 million
Aug 18, 1 AM $0.0032
+2.91%
$53.38 million $7.61 million
Aug 18, 12 AM $0.00311
-0.55%
$51.87 million $7.56 million
Aug 17, 11 PM $0.00312
-2.98%
$52.16 million $7.48 million
Aug 17, 10 PM $0.00322
+2.80%
$53.76 million $7.45 million
Aug 17, 9 PM $0.00313
-0.54%
$52.3 million $7.44 million
Aug 17, 8 PM $0.00315
+0.02%
$52.58 million $7.46 million
Aug 17, 7 PM $0.00315
-4.15%
$52.56 million $7.65 million
Aug 17, 6 PM $0.00329
+1.98%
$54.84 million $8.01 million
Aug 17, 5 PM $0.00322
+1.36%
$53.77 million $7.74 million
Aug 17, 4 PM $0.00318
+6.13%
$53.04 million $7.49 million
Aug 17, 3 PM $0.00299
-1.21%
$49.98 million $7.24 million
Aug 17, 2 PM $0.00303
+0.18%
$50.59 million $8.77 million
Aug 17, 1 PM $0.00303
-2.07%
$50.5 million $8.55 million
Aug 17, 12 PM $0.00309
-2.93%
$51.57 million $8.44 million
Aug 17, 11 AM $0.00318
+0.11%
$53.12 million $8.2 million
Aug 17, 10 AM $0.00318
+2.79%
$53.06 million $7.89 million
Aug 17, 9 AM $0.00309
+1.68%
$51.64 million $7.32 million
Aug 17, 8 AM $0.00304
+2.36%
$50.79 million $6.37 million
Aug 17, 7 AM $0.00297
+6.31%
$49.62 million $4.45 million
Aug 17, 6 AM $0.0028
+0.71%
$46.67 million $3.91 million
Aug 17, 5 AM $0.00278
+1.19%
$46.35 million $3.95 million
Aug 17, 4 AM $0.00274
+2.71%
$45.79 million $3.9 million
Aug 17, 3 AM $0.00267
-0.21%
$44.59 million $3.75 million
Aug 17, 2 AM $0.00268
+0.28%
$44.68 million $3.95 million
Aug 17, 1 AM $0.00267
-0.64%
$44.55 million $3.95 million
Aug 17, 12 AM $0.00269
-0.21%
$44.84 million $4.86 million