Casper Historical Data

CSPR Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00283
+0.74%
$ 44.92 million $ 864,890
May 5, 7 PM $ 0.00281
+0.02%
$ 44.59 million $ 816,166
May 5, 6 PM $ 0.0028
+0.44%
$ 44.58 million $ 824,274
May 5, 5 PM $ 0.00279
+0.07%
$ 44.39 million $ 810,491
May 5, 4 PM $ 0.00279
+0.03%
$ 44.36 million $ 822,823
May 5, 3 PM $ 0.00279
-0.28%
$ 44.35 million $ 819,238
May 5, 2 PM $ 0.0028
+0.12%
$ 44.46 million $ 1.03 million
May 5, 1 PM $ 0.00279
-0.47%
$ 44.41 million $ 1.15 million
May 5, 12 PM $ 0.00281
-0.09%
$ 44.62 million $ 1.15 million
May 5, 11 AM $ 0.00281
+0.43%
$ 44.66 million $ 1.17 million
May 5, 10 AM $ 0.0028
+0.45%
$ 44.47 million $ 1.21 million
May 5, 9 AM $ 0.00279
-0.14%
$ 44.27 million $ 1.42 million
May 5, 8 AM $ 0.00279
-0.09%
$ 44.32 million $ 1.44 million
May 5, 7 AM $ 0.00279
+0.04%
$ 44.36 million $ 1.46 million
May 5, 6 AM $ 0.00279
+0.08%
$ 44.34 million $ 1.48 million
May 5, 5 AM $ 0.00279
+0.01%
$ 44.31 million $ 1.55 million
May 5, 4 AM $ 0.00279
+0.10%
$ 44.29 million $ 1.6 million
May 5, 3 AM $ 0.00278
+0.09%
$ 44.25 million $ 1.68 million
May 5, 2 AM $ 0.00278
-0.17%
$ 44.21 million $ 1.74 million
May 5, 1 AM $ 0.00279
+0.16%
$ 44.28 million $ 1.86 million
May 5, 12 AM $ 0.00278
+0.43%
$ 44.21 million $ 1.91 million
May 4, 11 PM $ 0.00277
-0.49%
$ 44.02 million $ 1.97 million
May 4, 10 PM $ 0.00278
+0.01%
$ 44.24 million $ 2.01 million
May 4, 9 PM $ 0.00278
+0.23%
$ 44.23 million $ 2.07 million
May 4, 8 PM $ 0.00278
-0.18%
$ 44.13 million $ 2.1 million
May 4, 7 PM $ 0.00278
-0.14%
$ 44.21 million $ 2.12 million
May 4, 6 PM $ 0.00279
-0.30%
$ 44.28 million $ 2.12 million
May 4, 5 PM $ 0.00279
+0.80%
$ 44.41 million $ 2.12 million
May 4, 4 PM $ 0.00277
-0.35%
$ 44.06 million $ 2.12 million
May 4, 3 PM $ 0.00278
-1.27%
$ 44.22 million $ 2.1 million
May 4, 2 PM $ 0.00282
-0.06%
$ 44.79 million $ 1.94 million
May 4, 1 PM $ 0.00282
+0.10%
$ 44.81 million $ 1.81 million
May 4, 12 PM $ 0.00282
+0.01%
$ 44.77 million $ 1.76 million
May 4, 11 AM $ 0.00282
-0.10%
$ 44.76 million $ 1.76 million
May 4, 10 AM $ 0.00282
+0.14%
$ 44.81 million $ 1.73 million
May 4, 9 AM $ 0.00282
+0.11%
$ 44.74 million $ 1.51 million
May 4, 8 AM $ 0.00281
+0.00%
$ 44.69 million $ 1.49 million
May 4, 7 AM $ 0.00281
+0.05%
$ 44.69 million $ 1.46 million
May 4, 6 AM $ 0.0028
-0.29%
$ 44.54 million $ 1.45 million
May 4, 5 AM $ 0.00281
-0.05%
$ 44.66 million $ 1.39 million
May 4, 4 AM $ 0.00281
+0.37%
$ 44.68 million $ 1.34 million
May 4, 3 AM $ 0.0028
+0.12%
$ 44.51 million $ 1.25 million
May 4, 2 AM $ 0.0028
+0.12%
$ 44.46 million $ 1.18 million
May 4, 1 AM $ 0.00279
+0.45%
$ 44.4 million $ 1.06 million
May 4, 12 AM $ 0.00278
-0.55%
$ 44.2 million $ 1.04 million
May 3, 11 PM $ 0.0028
-0.73%
$ 44.44 million $ 1 million
May 3, 10 PM $ 0.00282
+0.40%
$ 44.77 million $ 985,977
May 3, 9 PM $ 0.00281
-0.52%
$ 44.58 million $ 938,076
May 3, 8 PM $ 0.00282
+0.14%
$ 44.81 million $ 942,865
May 3, 7 PM $ 0.00282
-0.11%
$ 44.75 million $ 942,332