Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0029
-0.04%
$ 46.07 million $ 1.03 million
Apr 25, 2026 $ 0.00291
-0.73%
$ 45.98 million $ 801,906
Apr 24, 2026 $ 0.00293
+0.51%
$ 46.37 million $ 2.35 million
Apr 23, 2026 $ 0.00291
-0.10%
$ 46.17 million $ 1.44 million
Apr 22, 2026 $ 0.00291
-1.68%
$ 46.18 million $ 2.02 million
Apr 21, 2026 $ 0.00296
-0.79%
$ 46.97 million $ 1.26 million
Apr 20, 2026 $ 0.00299
+1.44%
$ 47.35 million $ 1.97 million
Apr 19, 2026 $ 0.00294
-0.37%
$ 46.61 million $ 1.54 million
Apr 18, 2026 $ 0.00295
-4.88%
$ 46.78 million $ 1.03 million
Apr 17, 2026 $ 0.00311
+1.00%
$ 49.07 million $ 1.65 million
Apr 16, 2026 $ 0.00308
+4.38%
$ 48.82 million $ 1.54 million
Apr 15, 2026 $ 0.00295
+0.76%
$ 46.64 million $ 1.42 million
Apr 14, 2026 $ 0.00293
-4.30%
$ 46.28 million $ 1.82 million
Apr 13, 2026 $ 0.00306
+6.31%
$ 48.39 million $ 2.15 million
Apr 12, 2026 $ 0.00288
-4.93%
$ 45.51 million $ 1.94 million
Apr 11, 2026 $ 0.00302
-1.25%
$ 47.85 million $ 1.78 million
Apr 10, 2026 $ 0.00306
-3.30%
$ 48.43 million $ 3.46 million
Apr 9, 2026 $ 0.00317
+5.93%
$ 50.09 million $ 3.15 million
Apr 8, 2026 $ 0.00299
+0.50%
$ 47.26 million $ 4.35 million
Apr 7, 2026 $ 0.00298
+2.37%
$ 47.01 million $ 1.76 million
Apr 6, 2026 $ 0.00291
-0.21%
$ 45.91 million $ 1.53 million
Apr 5, 2026 $ 0.00291
-0.32%
$ 45.99 million $ 1.22 million
Apr 4, 2026 $ 0.00292
-2.91%
$ 46.13 million $ 931,431
Apr 3, 2026 $ 0.00301
+2.14%
$ 47.5 million $ 2.02 million
Apr 2, 2026 $ 0.00295
-6.99%
$ 46.49 million $ 1.59 million
Apr 1, 2026 $ 0.00317
+0.38%
$ 49.98 million $ 1.49 million
Mar 31, 2026 $ 0.00316
-2.72%
$ 49.78 million $ 1.52 million
Mar 30, 2026 $ 0.00324
+0.82%
$ 51.16 million $ 1.67 million
Mar 29, 2026 $ 0.00322
-3.97%
$ 50.74 million $ 1.26 million
Mar 28, 2026 $ 0.00335
+3.10%
$ 52.82 million $ 3.43 million
Mar 27, 2026 $ 0.00325
-2.34%
$ 51.23 million $ 1.88 million
Mar 26, 2026 $ 0.00333
-9.15%
$ 52.44 million $ 1.53 million
Mar 25, 2026 $ 0.00366
+2.27%
$ 57.71 million $ 2.29 million
Mar 24, 2026 $ 0.00358
-14.16%
$ 56.41 million $ 7.21 million
Mar 23, 2026 $ 0.00417
+32.92%
$ 61.21 million $ 11.39 million
Mar 22, 2026 $ 0.00314
-1.32%
$ 45.34 million $ 891,337
Mar 21, 2026 $ 0.00318
-4.83%
$ 45.87 million $ 863,515
Mar 20, 2026 $ 0.00334
+9.00%
$ 48.35 million $ 1.01 million
Mar 19, 2026 $ 0.00307
-4.22%
$ 44.32 million $ 1.15 million
Mar 18, 2026 $ 0.0032
-4.40%
$ 46.32 million $ 1.6 million
Mar 17, 2026 $ 0.00335
+4.23%
$ 46.69 million $ 3.6 million
Mar 16, 2026 $ 0.00321
+8.84%
$ 44.79 million $ 1.59 million
Mar 15, 2026 $ 0.00295
-1.45%
$ 41.14 million $ 1.31 million
Mar 14, 2026 $ 0.003
+0.14%
$ 41.71 million $ 615,839
Mar 13, 2026 $ 0.00299
+1.32%
$ 41.69 million $ 1.22 million
Mar 12, 2026 $ 0.00295
-0.91%
$ 41.07 million $ 792,793
Mar 11, 2026 $ 0.00298
+1.95%
$ 41.48 million $ 974,321
Mar 10, 2026 $ 0.00292
+0.56%
$ 40.7 million $ 1.12 million
Mar 9, 2026 $ 0.00291
-1.64%
$ 40.47 million $ 1.06 million
Mar 8, 2026 $ 0.00295
-0.01%
$ 41.11 million $ 822,988