Casper Historical Data

CSPR Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00296
+0.14%
$ 47.11 million $ 3.07 million
May 7, 8 PM $ 0.00296
-0.24%
$ 47.04 million $ 3.13 million
May 7, 7 PM $ 0.00297
+0.02%
$ 47.15 million $ 3.13 million
May 7, 6 PM $ 0.00296
-0.07%
$ 47.14 million $ 3.14 million
May 7, 5 PM $ 0.00297
-0.04%
$ 47.18 million $ 3.14 million
May 7, 4 PM $ 0.00297
-0.47%
$ 47.19 million $ 3.16 million
May 7, 3 PM $ 0.00298
+0.55%
$ 47.42 million $ 3.25 million
May 7, 2 PM $ 0.00297
-0.36%
$ 47.15 million $ 3.25 million
May 7, 1 PM $ 0.00297
-0.17%
$ 47.22 million $ 3 million
May 7, 12 PM $ 0.00297
-0.19%
$ 47.29 million $ 2.8 million
May 7, 11 AM $ 0.00298
+0.98%
$ 47.39 million $ 2.78 million
May 7, 10 AM $ 0.00295
-0.28%
$ 46.93 million $ 2.72 million
May 7, 9 AM $ 0.00296
-0.88%
$ 47.06 million $ 2.67 million
May 7, 8 AM $ 0.00299
-0.06%
$ 47.47 million $ 2.55 million
May 7, 7 AM $ 0.00299
+0.56%
$ 47.5 million $ 2.44 million
May 7, 6 AM $ 0.00297
-0.82%
$ 47.23 million $ 2.27 million
May 7, 5 AM $ 0.00299
+0.45%
$ 47.62 million $ 2.13 million
May 7, 4 AM $ 0.00298
-1.10%
$ 47.37 million $ 2.05 million
May 7, 3 AM $ 0.00301
+1.99%
$ 47.9 million $ 1.95 million
May 7, 2 AM $ 0.00295
-0.10%
$ 46.97 million $ 1.85 million
May 7, 1 AM $ 0.00296
-0.57%
$ 47.02 million $ 1.81 million
May 7, 12 AM $ 0.00297
+0.16%
$ 47.29 million $ 1.81 million
May 6, 11 PM $ 0.00297
-0.02%
$ 47.21 million $ 1.87 million
May 6, 10 PM $ 0.00297
+0.31%
$ 47.21 million $ 1.93 million
May 6, 9 PM $ 0.00296
-0.56%
$ 47.06 million $ 1.98 million
May 6, 8 PM $ 0.00298
+0.31%
$ 47.33 million $ 1.93 million
May 6, 7 PM $ 0.00297
+0.65%
$ 47.18 million $ 1.96 million
May 6, 6 PM $ 0.00295
+0.03%
$ 46.88 million $ 1.94 million
May 6, 5 PM $ 0.00295
-0.45%
$ 46.86 million $ 1.93 million
May 6, 4 PM $ 0.00296
-2.77%
$ 47.08 million $ 1.88 million
May 6, 3 PM $ 0.00305
+4.69%
$ 48.42 million $ 1.74 million
May 6, 2 PM $ 0.00291
-0.23%
$ 46.25 million $ 1.7 million
May 6, 1 PM $ 0.00292
-0.77%
$ 46.36 million $ 1.65 million
May 6, 12 PM $ 0.00294
+1.94%
$ 46.77 million $ 1.65 million
May 6, 11 AM $ 0.00289
-0.58%
$ 45.89 million $ 1.54 million
May 6, 10 AM $ 0.0029
+1.34%
$ 46.16 million $ 1.5 million
May 6, 9 AM $ 0.00287
+0.37%
$ 45.56 million $ 1.38 million
May 6, 8 AM $ 0.00286
+0.48%
$ 45.39 million $ 1.34 million
May 6, 7 AM $ 0.00284
-0.16%
$ 45.18 million $ 1.28 million
May 6, 6 AM $ 0.00285
+0.25%
$ 45.25 million $ 1.26 million
May 6, 5 AM $ 0.00284
-0.37%
$ 45.14 million $ 1.24 million
May 6, 4 AM $ 0.00285
-0.45%
$ 45.3 million $ 1.23 million
May 6, 3 AM $ 0.00286
-0.11%
$ 45.51 million $ 1.21 million
May 6, 2 AM $ 0.00287
-0.01%
$ 45.55 million $ 1.18 million
May 6, 1 AM $ 0.00287
-0.89%
$ 45.56 million $ 1.17 million
May 6, 12 AM $ 0.00289
+0.64%
$ 45.96 million $ 1.13 million
May 5, 11 PM $ 0.00287
+1.00%
$ 45.67 million $ 1.05 million
May 5, 10 PM $ 0.00284
+0.27%
$ 45.22 million $ 959,083
May 5, 9 PM $ 0.00284
+0.39%
$ 45.09 million $ 902,457
May 5, 8 PM $ 0.00283
+0.74%
$ 44.92 million $ 864,890