Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0364
+0.60%
$434.15 million $11.5 million
Apr 9, 2024 $0.0362
-3.24%
$431.52 million $9.66 million
Apr 8, 2024 $0.0374
+0.86%
$445.89 million $9.94 million
Apr 7, 2024 $0.0371
+4.04%
$442 million $10.35 million
Apr 6, 2024 $0.0356
+1.51%
$424.72 million $8.02 million
Apr 5, 2024 $0.0351
-4.01%
$418.36 million $14.29 million
Apr 4, 2024 $0.0366
+3.32%
$435.64 million $12.6 million
Apr 3, 2024 $0.0354
-1.88%
$421.62 million $13.09 million
Apr 2, 2024 $0.0361
-3.08%
$429.55 million $22.41 million
Apr 1, 2024 $0.0372
-5.79%
$443.11 million $12.72 million
Mar 31, 2024 $0.0395
+2.56%
$470.09 million $7.34 million
Mar 30, 2024 $0.0385
-3.18%
$458.35 million $7.83 million
Mar 29, 2024 $0.0398
+1.14%
$473.33 million $8.81 million
Mar 28, 2024 $0.0393
+1.36%
$467.89 million $11.73 million
Mar 27, 2024 $0.0388
-3.45%
$461.51 million $12.71 million
Mar 26, 2024 $0.0402
-1.09%
$477.78 million $15.36 million
Mar 25, 2024 $0.0406
+2.20%
$482.88 million $12.99 million
Mar 24, 2024 $0.0398
+2.67%
$472.3 million $6.8 million
Mar 23, 2024 $0.0387
-0.09%
$460.22 million $6.74 million
Mar 22, 2024 $0.0388
-3.24%
$460.49 million $11.89 million
Mar 21, 2024 $0.0401
-2.35%
$475.85 million $13.9 million
Mar 20, 2024 $0.041
+5.52%
$487.21 million $15.8 million
Mar 19, 2024 $0.0389
-5.43%
$461.61 million $17.67 million
Mar 18, 2024 $0.0411
-4.04%
$487.57 million $13.61 million
Mar 17, 2024 $0.0428
+2.35%
$508.09 million $14.2 million
Mar 16, 2024 $0.0419
-8.77%
$496.43 million $15 million
Mar 15, 2024 $0.0459
-5.21%
$544.14 million $22.54 million
Mar 14, 2024 $0.0484
-5.02%
$574.03 million $18.25 million
Mar 13, 2024 $0.051
+2.31%
$604.35 million $13.23 million
Mar 12, 2024 $0.0498
-2.44%
$590.38 million $19.72 million
Mar 11, 2024 $0.0511
+2.36%
$605.18 million $23.72 million
Mar 10, 2024 $0.0499
+1.93%
$591.37 million $14.73 million
Mar 9, 2024 $0.049
-0.98%
$580.06 million $15.09 million
Mar 8, 2024 $0.0494
+1.53%
$585.7 million $17.66 million
Mar 7, 2024 $0.0487
+8.27%
$576.87 million $18.86 million
Mar 6, 2024 $0.045
+3.37%
$532.68 million $18.06 million
Mar 5, 2024 $0.0435
-3.78%
$515.2 million $23.95 million
Mar 4, 2024 $0.0452
-5.28%
$535.38 million $18.26 million
Mar 3, 2024 $0.0478
+4.45%
$565.15 million $19.02 million
Mar 2, 2024 $0.0457
+10.46%
$541.14 million $17.8 million
Mar 1, 2024 $0.0414
+3.48%
$489.53 million $10.34 million
Feb 29, 2024 $0.04
+1.82%
$473.03 million $16.31 million
Feb 28, 2024 $0.0393
-0.60%
$464.55 million $14.64 million
Feb 27, 2024 $0.0395
-0.27%
$467.31 million $9.76 million
Feb 26, 2024 $0.0396
+2.46%
$468.42 million $8.4 million
Feb 25, 2024 $0.0387
+1.41%
$457.16 million $6.82 million
Feb 24, 2024 $0.0381
-0.50%
$450.72 million $5.96 million
Feb 23, 2024 $0.0383
-5.52%
$452.91 million $11.11 million
Feb 22, 2024 $0.0406
-2.79%
$479.19 million $17.15 million
Feb 21, 2024 $0.0417
+10.06%
$492.89 million $19.41 million