Casper Historical Data

CSPR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0031
-0.97%
$ 49.28 million $ 3.49 million
May 11, 10 PM $ 0.00313
-1.32%
$ 49.77 million $ 3.55 million
May 11, 9 PM $ 0.00317
-0.37%
$ 50.44 million $ 3.62 million
May 11, 8 PM $ 0.00318
+1.31%
$ 50.63 million $ 3.65 million
May 11, 7 PM $ 0.00314
-1.44%
$ 49.97 million $ 3.65 million
May 11, 6 PM $ 0.00319
-1.22%
$ 50.71 million $ 3.62 million
May 11, 5 PM $ 0.00323
+3.81%
$ 51.33 million $ 3.48 million
May 11, 4 PM $ 0.00311
+2.61%
$ 49.45 million $ 3.09 million
May 11, 3 PM $ 0.00303
-0.84%
$ 48.19 million $ 2.78 million
May 11, 2 PM $ 0.00305
+1.35%
$ 48.61 million $ 4 million
May 11, 1 PM $ 0.00301
-0.37%
$ 47.96 million $ 3.93 million
May 11, 12 PM $ 0.00303
+0.51%
$ 48.15 million $ 3.88 million
May 11, 11 AM $ 0.00301
-0.41%
$ 47.9 million $ 3.81 million
May 11, 10 AM $ 0.00302
+0.14%
$ 48.1 million $ 3.77 million
May 11, 9 AM $ 0.00302
-0.30%
$ 48.03 million $ 3.69 million
May 11, 8 AM $ 0.00303
-0.99%
$ 48.18 million $ 3.67 million
May 11, 7 AM $ 0.00306
+0.59%
$ 48.66 million $ 3.54 million
May 11, 6 AM $ 0.00304
+0.23%
$ 48.38 million $ 3.46 million
May 11, 5 AM $ 0.00303
-0.13%
$ 48.27 million $ 3.43 million
May 11, 4 AM $ 0.00304
-1.46%
$ 48.33 million $ 3.38 million
May 11, 3 AM $ 0.00308
-2.91%
$ 49.04 million $ 3.27 million
May 11, 2 AM $ 0.00317
-3.17%
$ 50.51 million $ 3.01 million
May 11, 1 AM $ 0.00328
+7.59%
$ 52.17 million $ 1.64 million
May 11, 12 AM $ 0.00305
+0.53%
$ 48.48 million $ 1.54 million
May 10, 11 PM $ 0.00303
+0.84%
$ 48.23 million $ 1.41 million
May 10, 10 PM $ 0.00301
+0.25%
$ 47.83 million $ 1.35 million
May 10, 9 PM $ 0.003
-0.07%
$ 47.71 million $ 1.21 million
May 10, 8 PM $ 0.003
-0.27%
$ 47.74 million $ 1.16 million
May 10, 7 PM $ 0.00301
+0.02%
$ 47.87 million $ 1.08 million
May 10, 6 PM $ 0.00301
-0.13%
$ 47.86 million $ 1.04 million
May 10, 5 PM $ 0.00301
+0.48%
$ 47.92 million $ 1.03 million
May 10, 4 PM $ 0.003
+0.23%
$ 47.7 million $ 1 million
May 10, 3 PM $ 0.00299
+0.24%
$ 47.59 million $ 994,967
May 10, 2 PM $ 0.00298
+0.15%
$ 47.48 million $ 971,067
May 10, 1 PM $ 0.00298
-0.06%
$ 47.4 million $ 954,976
May 10, 12 PM $ 0.00298
-0.27%
$ 47.43 million $ 946,116
May 10, 11 AM $ 0.00299
+0.43%
$ 47.56 million $ 945,882
May 10, 10 AM $ 0.00298
+0.27%
$ 47.36 million $ 930,556
May 10, 9 AM $ 0.00297
+0.30%
$ 47.23 million $ 957,293
May 10, 8 AM $ 0.00296
-0.02%
$ 47.09 million $ 949,649
May 10, 7 AM $ 0.00296
+0.47%
$ 47.1 million $ 952,196
May 10, 6 AM $ 0.00295
+0.39%
$ 46.87 million $ 944,341
May 10, 5 AM $ 0.00293
-0.17%
$ 46.69 million $ 932,249
May 10, 4 AM $ 0.00294
-0.55%
$ 46.76 million $ 920,107
May 10, 3 AM $ 0.00296
+0.47%
$ 47.02 million $ 915,071
May 10, 2 AM $ 0.00294
-0.04%
$ 46.77 million $ 896,892
May 10, 1 AM $ 0.00294
-0.14%
$ 46.79 million $ 902,546
May 10, 12 AM $ 0.00295
-0.06%
$ 46.85 million $ 905,246
May 9, 11 PM $ 0.00295
-0.69%
$ 46.88 million $ 893,010
May 9, 10 PM $ 0.00297
-0.08%
$ 47.21 million $ 888,121