Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0225
+1.27%
$273.16 million $3.42 million
Jul 18, 2024 $0.0222
-1.46%
$269.73 million $3.56 million
Jul 17, 2024 $0.0225
-1.26%
$273.64 million $3.87 million
Jul 16, 2024 $0.0228
-0.54%
$277.12 million $4.26 million
Jul 15, 2024 $0.0229
+4.99%
$278.6 million $4.33 million
Jul 14, 2024 $0.0218
-0.77%
$265.13 million $2.3 million
Jul 13, 2024 $0.022
+4.14%
$267.21 million $4.35 million
Jul 12, 2024 $0.0211
-1.43%
$256.59 million $3.4 million
Jul 11, 2024 $0.0214
-1.31%
$260.32 million $3.73 million
Jul 10, 2024 $0.0217
+2.78%
$263.46 million $3.89 million
Jul 9, 2024 $0.0211
+3.29%
$256.32 million $3.7 million
Jul 8, 2024 $0.0205
+3.36%
$248.16 million $4.25 million
Jul 7, 2024 $0.0198
-5.52%
$240.12 million $3.88 million
Jul 6, 2024 $0.021
+3.89%
$254.31 million $3.17 million
Jul 5, 2024 $0.0202
+1.30%
$244.79 million $8.35 million
Jul 4, 2024 $0.0199
-3.51%
$241.45 million $10.78 million
Jul 3, 2024 $0.0206
-6.16%
$250.22 million $3.88 million
Jul 2, 2024 $0.022
+2.64%
$266.43 million $2.75 million
Jul 1, 2024 $0.0214
-1.76%
$259.61 million $2.91 million
Jun 30, 2024 $0.0218
+0.92%
$264.23 million $3.72 million
Jun 29, 2024 $0.0216
+3.44%
$261.84 million $4.26 million
Jun 28, 2024 $0.0209
+0.09%
$253.02 million $4.25 million
Jun 27, 2024 $0.0209
-1.98%
$252.77 million $4.34 million
Jun 26, 2024 $0.0213
-0.98%
$257.54 million $3.16 million
Jun 25, 2024 $0.0215
+0.92%
$260.09 million $4.13 million
Jun 24, 2024 $0.0213
+3.87%
$257.73 million $6.21 million
Jun 23, 2024 $0.0205
-2.21%
$248.13 million $3.26 million
Jun 22, 2024 $0.021
+2.43%
$253.73 million $4.77 million
Jun 21, 2024 $0.0205
-1.72%
$247.73 million $5.46 million
Jun 20, 2024 $0.0208
-4.79%
$252 million $6.85 million
Jun 19, 2024 $0.0219
+3.27%
$264.45 million $8.21 million
Jun 18, 2024 $0.0212
-5.89%
$256.16 million $14.67 million
Jun 17, 2024 $0.0225
-6.07%
$272.18 million $8 million
Jun 16, 2024 $0.024
+1.87%
$289.62 million $3.1 million
Jun 15, 2024 $0.0235
-0.27%
$284.28 million $4.44 million
Jun 14, 2024 $0.0236
-3.80%
$285.05 million $6.97 million
Jun 13, 2024 $0.0245
-3.60%
$296.09 million $6.99 million
Jun 12, 2024 $0.0254
+0.76%
$307.17 million $7.39 million
Jun 11, 2024 $0.0253
-1.22%
$304.86 million $7.71 million
Jun 10, 2024 $0.0256
-4.25%
$308.63 million $3.78 million
Jun 9, 2024 $0.0267
+2.02%
$322.19 million $5.18 million
Jun 8, 2024 $0.0262
-1.68%
$315.65 million $5.67 million
Jun 7, 2024 $0.0266
-5.11%
$321.16 million $9.09 million
Jun 6, 2024 $0.028
-1.49%
$338.36 million $4.78 million
Jun 5, 2024 $0.0285
+0.13%
$343.41 million $5.31 million
Jun 4, 2024 $0.0284
+0.61%
$342.64 million $5.14 million
Jun 3, 2024 $0.0283
-2.53%
$340.55 million $6.81 million
Jun 2, 2024 $0.029
-0.07%
$349.4 million $4.46 million
Jun 1, 2024 $0.029
+1.52%
$349.64 million $3.81 million
May 31, 2024 $0.0286
-1.57%
$344.25 million $5.81 million