Casper Historical Data

CSPR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00292
+0.05%
$ 46.54 million $ 1.39 million
May 13, 11 PM $ 0.00292
-0.67%
$ 46.51 million $ 1.38 million
May 13, 10 PM $ 0.00294
+0.07%
$ 46.83 million $ 1.36 million
May 13, 9 PM $ 0.00294
-1.14%
$ 46.79 million $ 1.36 million
May 13, 8 PM $ 0.00297
-0.09%
$ 47.33 million $ 1.33 million
May 13, 7 PM $ 0.00298
+0.34%
$ 47.38 million $ 1.34 million
May 13, 6 PM $ 0.00297
+0.16%
$ 47.21 million $ 1.3 million
May 13, 5 PM $ 0.00296
-0.10%
$ 47.15 million $ 1.31 million
May 13, 4 PM $ 0.00296
+0.11%
$ 47.19 million $ 1.31 million
May 13, 3 PM $ 0.00296
-0.94%
$ 47.1 million $ 1.33 million
May 13, 2 PM $ 0.00299
+0.01%
$ 47.54 million $ 1.67 million
May 13, 1 PM $ 0.00299
-0.29%
$ 47.54 million $ 1.69 million
May 13, 12 PM $ 0.00299
-0.47%
$ 47.67 million $ 1.7 million
May 13, 11 AM $ 0.00301
-0.21%
$ 47.9 million $ 1.7 million
May 13, 10 AM $ 0.00301
+0.01%
$ 48 million $ 1.68 million
May 13, 9 AM $ 0.00301
+0.57%
$ 48 million $ 1.65 million
May 13, 8 AM $ 0.003
-0.21%
$ 47.72 million $ 1.69 million
May 13, 7 AM $ 0.003
+0.16%
$ 47.82 million $ 1.71 million
May 13, 6 AM $ 0.003
-0.38%
$ 47.75 million $ 1.69 million
May 13, 5 AM $ 0.00301
+0.08%
$ 47.93 million $ 1.67 million
May 13, 4 AM $ 0.00301
-0.14%
$ 47.88 million $ 1.67 million
May 13, 3 AM $ 0.00301
+0.06%
$ 47.94 million $ 1.68 million
May 13, 2 AM $ 0.00301
+0.10%
$ 47.91 million $ 1.68 million
May 13, 1 AM $ 0.00301
+0.12%
$ 47.87 million $ 1.7 million
May 13, 12 AM $ 0.003
-0.02%
$ 47.82 million $ 1.73 million
May 12, 11 PM $ 0.003
-0.10%
$ 47.83 million $ 1.78 million
May 12, 10 PM $ 0.00301
+0.11%
$ 47.88 million $ 1.8 million
May 12, 9 PM $ 0.003
-0.62%
$ 47.82 million $ 1.78 million
May 12, 8 PM $ 0.00302
-0.42%
$ 48.12 million $ 1.78 million
May 12, 7 PM $ 0.00304
-0.06%
$ 48.32 million $ 1.82 million
May 12, 6 PM $ 0.00304
+0.01%
$ 48.35 million $ 1.88 million
May 12, 5 PM $ 0.00304
+0.47%
$ 48.35 million $ 2 million
May 12, 4 PM $ 0.00302
-1.73%
$ 48.12 million $ 2.28 million
May 12, 3 PM $ 0.00308
+2.13%
$ 48.97 million $ 2.34 million
May 12, 2 PM $ 0.00301
-0.37%
$ 47.95 million $ 2.67 million
May 12, 1 PM $ 0.00302
-0.09%
$ 48.13 million $ 2.65 million
May 12, 12 PM $ 0.00303
+0.09%
$ 48.17 million $ 2.63 million
May 12, 11 AM $ 0.00302
-0.18%
$ 48.13 million $ 2.61 million
May 12, 10 AM $ 0.00303
+0.13%
$ 48.21 million $ 2.64 million
May 12, 9 AM $ 0.00302
-0.40%
$ 48.15 million $ 2.68 million
May 12, 8 AM $ 0.00304
-0.63%
$ 48.35 million $ 2.64 million
May 12, 7 AM $ 0.00306
+0.00%
$ 48.65 million $ 2.71 million
May 12, 6 AM $ 0.00306
-0.46%
$ 48.66 million $ 2.74 million
May 12, 5 AM $ 0.00307
+0.42%
$ 48.88 million $ 2.75 million
May 12, 4 AM $ 0.00306
+0.30%
$ 48.66 million $ 2.77 million
May 12, 3 AM $ 0.00305
+0.56%
$ 48.51 million $ 2.76 million
May 12, 2 AM $ 0.00303
+0.15%
$ 48.24 million $ 2.88 million
May 12, 1 AM $ 0.00303
-1.22%
$ 48.17 million $ 3.4 million
May 12, 12 AM $ 0.00307
-0.98%
$ 48.79 million $ 3.43 million
May 11, 11 PM $ 0.0031
-0.97%
$ 49.28 million $ 3.49 million