Casper Historical Data

CSPR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00301
-1.31%
$ 48 million $ 7.85 million
May 15, 11 PM $ 0.00305
-0.39%
$ 48.64 million $ 7.79 million
May 15, 10 PM $ 0.00307
+1.40%
$ 48.83 million $ 7.68 million
May 15, 9 PM $ 0.00302
-0.68%
$ 48.15 million $ 7.48 million
May 15, 8 PM $ 0.00304
-3.94%
$ 48.48 million $ 7.34 million
May 15, 7 PM $ 0.00317
+1.51%
$ 50.47 million $ 7.27 million
May 15, 6 PM $ 0.00312
-3.12%
$ 49.72 million $ 6.96 million
May 15, 5 PM $ 0.00322
-6.56%
$ 51.32 million $ 6.37 million
May 15, 4 PM $ 0.00345
+19.69%
$ 54.93 million $ 4.78 million
May 15, 3 PM $ 0.00288
+0.16%
$ 45.89 million $ 1.77 million
May 15, 2 PM $ 0.00288
+0.04%
$ 45.82 million $ 1.62 million
May 15, 1 PM $ 0.00288
-1.75%
$ 45.8 million $ 1.58 million
May 15, 12 PM $ 0.00293
+0.19%
$ 46.62 million $ 1.52 million
May 15, 11 AM $ 0.00292
+0.14%
$ 46.53 million $ 1.49 million
May 15, 10 AM $ 0.00292
+0.18%
$ 46.46 million $ 1.51 million
May 15, 9 AM $ 0.00291
+0.42%
$ 46.38 million $ 1.49 million
May 15, 8 AM $ 0.0029
-0.09%
$ 46.19 million $ 1.49 million
May 15, 7 AM $ 0.0029
-0.10%
$ 46.23 million $ 1.5 million
May 15, 6 AM $ 0.0029
+0.02%
$ 46.26 million $ 1.48 million
May 15, 5 AM $ 0.0029
+0.01%
$ 46.25 million $ 1.46 million
May 15, 4 AM $ 0.0029
+0.26%
$ 46.24 million $ 1.46 million
May 15, 3 AM $ 0.0029
-1.77%
$ 46.12 million $ 1.47 million
May 15, 2 AM $ 0.00295
+0.54%
$ 46.94 million $ 1.48 million
May 15, 1 AM $ 0.00293
-0.04%
$ 46.69 million $ 1.46 million
May 15, 12 AM $ 0.00293
+0.22%
$ 46.71 million $ 1.45 million
May 14, 11 PM $ 0.00293
-0.15%
$ 46.61 million $ 1.43 million
May 14, 10 PM $ 0.00293
-0.63%
$ 46.68 million $ 1.44 million
May 14, 9 PM $ 0.00295
+0.11%
$ 46.97 million $ 1.46 million
May 14, 8 PM $ 0.00295
+0.04%
$ 46.91 million $ 1.5 million
May 14, 7 PM $ 0.00295
+0.63%
$ 46.9 million $ 1.48 million
May 14, 6 PM $ 0.00293
+0.33%
$ 46.61 million $ 1.49 million
May 14, 5 PM $ 0.00292
-0.14%
$ 46.46 million $ 1.46 million
May 14, 4 PM $ 0.00292
-0.07%
$ 46.51 million $ 1.4 million
May 14, 3 PM $ 0.00292
+0.35%
$ 46.54 million $ 1.38 million
May 14, 2 PM $ 0.00291
+0.00%
$ 46.38 million $ 1.46 million
May 14, 1 PM $ 0.00291
+0.36%
$ 46.38 million $ 1.42 million
May 14, 12 PM $ 0.0029
+0.38%
$ 46.22 million $ 1.41 million
May 14, 11 AM $ 0.00289
-0.35%
$ 46.05 million $ 1.45 million
May 14, 10 AM $ 0.0029
+0.31%
$ 46.21 million $ 1.47 million
May 14, 9 AM $ 0.00289
-0.63%
$ 46.07 million $ 1.48 million
May 14, 8 AM $ 0.00291
-0.39%
$ 46.36 million $ 1.48 million
May 14, 7 AM $ 0.00292
+0.61%
$ 46.54 million $ 1.48 million
May 14, 6 AM $ 0.0029
+0.66%
$ 46.26 million $ 1.48 million
May 14, 5 AM $ 0.00289
-0.85%
$ 45.96 million $ 1.49 million
May 14, 4 AM $ 0.00291
-0.32%
$ 46.34 million $ 1.45 million
May 14, 3 AM $ 0.00292
+0.09%
$ 46.52 million $ 1.44 million
May 14, 2 AM $ 0.00292
-0.02%
$ 46.48 million $ 1.41 million
May 14, 1 AM $ 0.00292
-0.10%
$ 46.49 million $ 1.39 million
May 14, 12 AM $ 0.00292
+0.05%
$ 46.54 million $ 1.39 million
May 13, 11 PM $ 0.00292
-0.67%
$ 46.51 million $ 1.38 million