Casper Historical Data

CSPR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00291
-0.44%
$ 46.31 million $ 1.26 million
May 18, 12 AM $ 0.00292
+0.22%
$ 46.52 million $ 1.2 million
May 17, 11 PM $ 0.00291
-0.95%
$ 46.42 million $ 1.12 million
May 17, 10 PM $ 0.00294
-0.16%
$ 46.87 million $ 1.06 million
May 17, 9 PM $ 0.00295
-0.12%
$ 46.94 million $ 1.06 million
May 17, 8 PM $ 0.00295
-1.67%
$ 47 million $ 1.06 million
May 17, 7 PM $ 0.003
+2.38%
$ 47.8 million $ 1.04 million
May 17, 6 PM $ 0.00293
+0.05%
$ 46.69 million $ 998,695
May 17, 5 PM $ 0.00293
-0.28%
$ 46.66 million $ 972,530
May 17, 4 PM $ 0.00294
+0.05%
$ 46.79 million $ 988,408
May 17, 3 PM $ 0.00294
+0.23%
$ 46.77 million $ 1.02 million
May 17, 2 PM $ 0.00293
-0.43%
$ 46.66 million $ 1.2 million
May 17, 1 PM $ 0.00294
+0.24%
$ 46.9 million $ 1.23 million
May 17, 12 PM $ 0.00294
+0.08%
$ 46.79 million $ 1.27 million
May 17, 11 AM $ 0.00293
-0.16%
$ 46.75 million $ 1.31 million
May 17, 10 AM $ 0.00294
+0.07%
$ 46.82 million $ 1.35 million
May 17, 9 AM $ 0.00294
-0.16%
$ 46.79 million $ 1.42 million
May 17, 8 AM $ 0.00294
+0.07%
$ 46.86 million $ 1.48 million
May 17, 7 AM $ 0.00294
+0.13%
$ 46.81 million $ 1.55 million
May 17, 6 AM $ 0.00293
-0.17%
$ 46.74 million $ 1.68 million
May 17, 5 AM $ 0.00294
-0.03%
$ 46.83 million $ 1.78 million
May 17, 4 AM $ 0.00294
-0.47%
$ 46.83 million $ 1.87 million
May 17, 3 AM $ 0.00295
-0.59%
$ 47.05 million $ 1.99 million
May 17, 2 AM $ 0.00297
-0.36%
$ 47.3 million $ 2.01 million
May 17, 1 AM $ 0.00298
-0.55%
$ 47.47 million $ 2.01 million
May 17, 12 AM $ 0.003
-0.10%
$ 47.74 million $ 2.04 million
May 16, 11 PM $ 0.003
-0.23%
$ 47.78 million $ 2.09 million
May 16, 10 PM $ 0.00301
+0.38%
$ 47.9 million $ 2.14 million
May 16, 9 PM $ 0.003
-0.90%
$ 47.73 million $ 2.18 million
May 16, 8 PM $ 0.00302
+0.08%
$ 48.16 million $ 2.29 million
May 16, 7 PM $ 0.00302
+0.24%
$ 48.12 million $ 2.43 million
May 16, 6 PM $ 0.00301
+0.19%
$ 48 million $ 2.62 million
May 16, 5 PM $ 0.00301
-0.06%
$ 47.91 million $ 3.01 million
May 16, 4 PM $ 0.00301
-0.75%
$ 47.94 million $ 4.18 million
May 16, 3 PM $ 0.00303
+0.24%
$ 48.3 million $ 6.04 million
May 16, 2 PM $ 0.00302
+0.55%
$ 48.19 million $ 9.03 million
May 16, 1 PM $ 0.00301
-0.49%
$ 47.93 million $ 9.08 million
May 16, 12 PM $ 0.00302
+0.38%
$ 48.17 million $ 9.16 million
May 16, 11 AM $ 0.00301
+0.59%
$ 47.99 million $ 9.11 million
May 16, 10 AM $ 0.00299
-0.82%
$ 47.71 million $ 9.02 million
May 16, 9 AM $ 0.00302
+0.53%
$ 48.1 million $ 8.99 million
May 16, 8 AM $ 0.003
-0.67%
$ 47.85 million $ 8.88 million
May 16, 7 AM $ 0.00302
-1.13%
$ 48.17 million $ 8.84 million
May 16, 6 AM $ 0.00306
-0.63%
$ 48.72 million $ 8.77 million
May 16, 5 AM $ 0.00308
-1.43%
$ 49.03 million $ 8.66 million
May 16, 4 AM $ 0.00312
+1.44%
$ 49.73 million $ 8.61 million
May 16, 3 AM $ 0.00308
+1.62%
$ 48.98 million $ 8.12 million
May 16, 2 AM $ 0.00303
+0.35%
$ 48.2 million $ 7.98 million
May 16, 1 AM $ 0.00302
+0.10%
$ 48.05 million $ 7.94 million
May 16, 12 AM $ 0.00301
-1.31%
$ 48 million $ 7.85 million